Palmarès et cotations US NASDAQ Actions - Capital échangé - Lettre P
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PURPLE BIOTECH | 2.71 | -3.56% | 2.81 | 2.84 | 2.65 | 15 917 | 34 994 | 123.26% | |
| PLUS THERAPEUTICS INC. | 1.27 | -19.11% | 1.42 | 1.66 | 1.25 | 5 427 309 | 7M | 92.05% | |
| PETROS PHARMACEUTICALS INC. | 0.0943 | -9.24% | 0.1031 | 0.1049 | 0.0920 | 11 432 678 | 2M | 45.24% | |
| PHOENIX MOTOR INC. | 0.3998 | +22.08% | 0.3086 | 0.4236 | 0.3023 | 11 338 939 | 18M | 24.79% | |
| PREMIER FINANCIAL | 28.04 | +0.00% | 28.06 | 28.33 | 27.50 | 3 065 094 | 1 005M | 8.55% | |
| PROTAGONIST THERAPEUTICS INC. | 55.95 | +45.89% | 50.08 | 57.97 | 48.50 | 5 227 810 | 3 434M | 8.52% | |
| PLUG POWER INC. | 1.71 | -3.93% | 1.72 | 1.81 | 1.67 | 66 779 447 | 1 597M | 7.15% | |
| PARAZERO TECHNOLOGIES | 0.7900 | +15.21% | 0.7078 | 0.8400 | 0.7070 | 1 032 904 | 13M | 6.27% | |
| PALANTIR TECHNOLOGIES INC. | 76.38 | -10.05% | 82.00 | 82.69 | 74.57 | 136 843 832 | 179 139M | 5.83% | |
| PAINREFORM | 2.97 | -2.94% | 3.00 | 3.10 | 2.89 | 49 090 | 3M | 5.61% | |
| PACIFIC BIOSCIENCES OF CALIFORNIA | 1.39 | +4.51% | 1.30 | 1.47 | 1.28 | 14 820 290 | 379M | 5.44% | |
| PELOTON INTERACTIVE INC. | 5.62 | -9.50% | 6.02 | 6.12 | 5.55 | 17 532 861 | 2 014M | 4.89% | |
| PENN ENTERTAINMENT INC. | 16.55 | -9.46% | 17.85 | 17.90 | 16.33 | 7 210 510 | 2 526M | 4.72% | |
| PAPA JOHN S INTERNATIONAL INC. | 48.97 | +2.04% | 47.89 | 50.46 | 47.85 | 1 425 016 | 1 598M | 4.37% | |
| PAGAYA TECHNOLOGIES | 9.57 | -9.46% | 10.12 | 10.40 | 9.16 | 3 095 852 | 705M | 4.20% | |
| PMGC HOLDINGS INC. | 5.16 | +616.67% | 4.68 | 6.03 | 4.41 | 158 428 | 21M | 3.92% | |
| PRAXIS PRECISION MEDICINES | 36.21 | -5.95% | 37.96 | 38.37 | 34.91 | 679 507 | 675M | 3.65% | |
| PLIANT THERAPEUTICS INC. | 1.43 | -11.73% | 1.59 | 1.67 | 1.38 | 2 123 356 | 87M | 3.49% | |
| PATTERSON-UTI ENERGY INC. | 7.38 | -1.73% | 7.45 | 7.72 | 7.34 | 13 694 577 | 2 901M | 3.48% | |
| POWELL INDUSTRIES INC. | 158.20 | -2.86% | 156.59 | 162.43 | 152.63 | 415 795 | 1 896M | 3.47% | |
| PURECYCLE TECHNOLOGIES INC. | 7.26 | -16.07% | 8.38 | 8.50 | 7.17 | 5 759 440 | 1 260M | 3.32% | |
| PRO-DEX INC. | 44.37 | +10.70% | 43.78 | 45.00 | 41.75 | 101 820 | 145M | 3.12% | |
| PROGYNY INC. | 19.82 | -4.71% | 20.41 | 20.56 | 19.53 | 2 314 742 | 1 688M | 2.72% | |
| PHATHOM PHARMACEUTICALS INC. | 4.40 | -13.04% | 5.02 | 5.07 | 4.34 | 1 823 035 | 301M | 2.67% | |
| PATRICK INDUSTRIES INC. | 87.77 | -0.63% | 87.01 | 88.95 | 85.83 | 524 430 | 1 966M | 2.34% | |
| PREMIER INC. | 18.57 | +1.98% | 18.13 | 18.91 | 18.13 | 1 993 718 | 1 696M | 2.18% | |
| PROCEPT BIOROBOTICS | 57.59 | -2.93% | 58.77 | 59.60 | 55.74 | 1 170 708 | 3 133M | 2.15% | |
| PORTILLO S INC. | 14.03 | +0.72% | 13.81 | 14.40 | 13.81 | 1 349 449 | 879M | 2.15% | |
| PERSONALIS INC. | 3.59 | -13.29% | 4.00 | 4.04 | 3.48 | 1 143 728 | 191M | 2.15% | |
| PUBMATIC INC. | 9.70 | -0.72% | 9.88 | 9.88 | 9.43 | 1 020 271 | 463M | 2.14% |
