Palmarès et cotations US NASDAQ Actions - Capital échangé - Lettre P
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PMGC HOLDINGS INC. | 2.26 | +1.80% | 2.26 | 2.71 | 2.21 | 816 920 | 2M | 115.53% | |
| PURPLE BIOTECH | 2.70 | -1.10% | 2.91 | 2.93 | 2.70 | 3 795 | 35 751 | 28.66% | |
| PLUS THERAPEUTICS INC. | 0.7879 | -6.50% | 0.8203 | 0.8250 | 0.7751 | 932 444 | 5M | 15.81% | |
| PATTERSON COMPANIES INC. | 31.33 | +0.00% | 31.33 | 31.34 | 31.32 | 9 359 703 | 2 762M | 10.62% | |
| PARAZERO TECHNOLOGIES | 0.7066 | +15.03% | 0.6500 | 0.7800 | 0.6500 | 1 660 649 | 12M | 9.96% | |
| PHIO PHARMACEUTICALS | 2.04 | -8.52% | 2.21 | 2.30 | 1.97 | 444 978 | 10M | 9.31% | |
| PORTAGE BIOTECH INC. | 8.45 | -8.85% | 9.15 | 9.29 | 8.11 | 97 455 | 9M | 8.69% | |
| PROCESSA PHARMACEUTICALS INC. | 0.2372 | -0.71% | 0.2200 | 0.2499 | 0.2200 | 384 206 | 1M | 7.29% | |
| PLUG POWER INC. | 0.8116 | -4.36% | 0.8540 | 0.8540 | 0.8010 | 62 328 930 | 789M | 6.41% | |
| PASITHEA THERAPEUTICS | 1.73 | +0.58% | 1.76 | 1.76 | 1.60 | 171 279 | 5M | 6.33% | |
| PETROS PHARMACEUTICALS INC. | 0.0540 | +5.47% | 0.0496 | 0.0545 | 0.0496 | 2 615 815 | 3M | 4.89% | |
| PALANTIR TECHNOLOGIES INC. | 112.78 | +4.64% | 108.05 | 112.88 | 106.55 | 103 933 839 | 264 510M | 4.43% | |
| PSYENCE BIOMEDICAL | 0.5498 | +19.00% | 0.4866 | 0.5499 | 0.4849 | 188 323 | 2M | 4.16% | |
| PENN ENTERTAINMENT INC. | 16.15 | +6.60% | 15.27 | 16.18 | 15.18 | 5 616 866 | 2 470M | 3.67% | |
| PROCEPT BIOROBOTICS | 52.49 | -0.13% | 51.96 | 52.57 | 48.43 | 1 973 144 | 2 877M | 3.60% | |
| PACIFIC BIOSCIENCES OF CALIFORNIA | 1.09 | -4.39% | 1.14 | 1.15 | 1.07 | 9 759 602 | 297M | 3.58% | |
| PINTEC TECHNOLOGY HLD. | 1.01 | -0.98% | 1.03 | 1.04 | 1.01 | 14 176 | 415 334 | 3.45% | |
| PATTERSON-UTI ENERGY INC. | 6.09 | -0.16% | 6.02 | 6.11 | 5.92 | 13 104 193 | 2 394M | 3.33% | |
| PAINREFORM | 2.35 | +1.29% | 2.27 | 2.37 | 2.20 | 61 036 | 4M | 3.24% | |
| PACTIV EVERGREEN INC. | 18.01 | +0.00% | 18.00 | 18.03 | 18.00 | 5 785 950 | 3 228M | 3.23% | |
| PROFESSIONAL DIVERSITY NETWORK | 1.41 | +8.46% | 1.30 | 1.43 | 1.25 | 64 857 | 3M | 3.11% | |
| PATRIOT NATIONAL BANCORP INC. | 3.63 | +0.28% | 3.49 | 3.72 | 3.34 | 121 920 | 14M | 3.05% | |
| PORTILLO S INC. | 10.73 | +1.04% | 10.50 | 10.80 | 10.47 | 1 846 937 | 685M | 2.89% | |
| PAYCOR HCM INC. | 22.49 | +0.00% | 22.49 | 22.52 | 22.47 | 5 166 827 | 4 088M | 2.84% | |
| PELOTON INTERACTIVE INC. | 6.29 | +0.16% | 6.24 | 6.36 | 6.16 | 9 492 984 | 2 254M | 2.65% | |
| PLAYA HOTELS & RESORTS N.V. | 13.43 | -0.07% | 13.43 | 13.44 | 13.42 | 3 289 669 | 1 740M | 2.54% | |
| PAPA JOHN S INTERNATIONAL INC. | 33.48 | +0.87% | 33.01 | 33.57 | 32.37 | 764 573 | 1 092M | 2.34% | |
| PREFERRED BANK | 80.13 | -6.80% | 82.51 | 85.70 | 78.30 | 296 371 | 1 073M | 2.21% | |
| POOL CORP. | 291.59 | +1.00% | 288.88 | 291.88 | 284.38 | 824 174 | 11 156M | 2.15% | |
| PROTARA THERAPEUTICS INC. | 4.32 | +5.11% | 4.19 | 4.50 | 4.10 | 440 734 | 89M | 2.14% |
