Palmarès et cotations US NASDAQ Actions - Capital échangé - Lettre G
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GREENLANE HOLDINGS INC. | 1.59 | -2.45% | 1.63 | 1.65 | 1.51 | 142 010 | - | - | |
| GLADSTONE INVESTMENT | 26.12 | +1.16% | 25.93 | 26.12 | 25.86 | 6 279 | - | - | |
| GOLDEN MATRIX GROUP INC. | 1.98 | -3.88% | 2.03 | 2.04 | 1.93 | 91 883 | - | - | |
| GENMAB A/S ADS | 22.19 | +0.05% | 22.15 | 22.21 | 21.83 | 602 971 | - | - | |
| GREAT SOUTHERN BANCORP INC. | 58.56 | +0.27% | 58.13 | 58.85 | 57.98 | 21 901 | - | - | |
| GENERATION BIO CO. | 0.91 | -12.50% | 1.06 | 1.06 | 0.90 | 875 282 | - | - | |
| GLOBAL ENGINE GROUP HOLDING | 1.80 | -14.29% | 2.05 | 2.06 | 1.70 | 53 836 | - | - | |
| GOODRX HOLDINGS INC. | 4.28 | -2.95% | 4.38 | 4.40 | 4.25 | 711 304 | - | - | |
| GAUZY | 10.30 | -8.20% | 11.29 | 11.29 | 9.95 | 69 553 | - | - | |
| GOLDEN STAR ACQUISITION | 11.47 | +0.00% | 11.47 | 11.47 | 11.47 | 100 | - | - | |
| G. WILLI-FOOD INTERNATIONAL | 15.61 | -4.53% | 16.04 | 16.04 | 15.60 | 1 858 | - | - | |
| GALECTO INC. | 5.28 | -4.00% | 5.39 | 5.48 | 5.15 | 12 877 | - | - | |
| GILAT SATELLITE NETWORKS | 6.32 | -2.47% | 6.49 | 6.51 | 6.20 | 311 685 | - | - | |
| GREENPOWER MOTOR CO. | 0.7800 | -4.88% | 0.8060 | 0.8199 | 0.7530 | 172 190 | - | - | |
| GLOBAL MOFY AI LTD. | 3.74 | -13.02% | 4.39 | 4.39 | 3.57 | 129 673 | - | - | |
| GE HEALTHCARE TECHNOLOGIES | 86.26 | +3.47% | 84.65 | 87.30 | 84.29 | 4 432 588 | - | - | |
| GP-ACT III ACQUISITION | 10.15 | -0.29% | 10.15 | 10.15 | 10.15 | 472 | - | - | |
| GALAXY PAYROLL GROUP | 0.9400 | +4.44% | 0.9500 | 0.9600 | 0.9000 | 40 020 | - | - | |
| GRID DYNAMICS HLD. | 21.12 | -2.13% | 21.40 | 21.40 | 20.84 | 714 773 | - | - | |
| GLADSTONE INVESTMENT | 24.78 | +0.24% | 24.73 | 24.78 | 24.71 | 11 407 | - | - | |
| GAN LTD. | 1.85 | +0.54% | 1.82 | 1.85 | 1.82 | 253 023 | - | - | |
| GOLDENSTONE ACQUISITION | 11.41 | +0.00% | 11.41 | 11.41 | 11.41 | 436 | - | - | |
| GLOBAL LIGHTS ACQUISITION CORP | 10.66 | +0.00% | 10.66 | 10.66 | 10.66 | 651 | - | - | |
| GROCERY OUTLET HOLDING | 16.32 | +0.31% | 16.29 | 16.41 | 15.85 | 1 306 343 | - | - | |
| GOOSEHEAD INSURANCE INC. | 103.72 | -1.19% | 104.00 | 104.91 | 102.56 | 153 463 | - | - | |
| GLADSTONE LAND CORP. | 10.61 | -0.09% | 10.59 | 10.63 | 10.38 | 295 278 | - | - | |
| GORILLA TECHNOLOGY GROUP INC. | 16.73 | -1.47% | 16.30 | 19.17 | 16.01 | 4 228 330 | - | - | |
| GREENIDGE GENERATION HLD. | 1.67 | -5.65% | 1.72 | 1.73 | 1.64 | 276 125 | - | - | |
| GAMBLING.COM GROUP | 14.23 | +3.04% | 13.79 | 14.37 | 13.60 | 204 541 | - | - | |
| GENEDX HOLDINGS | 96.57 | -0.48% | 95.16 | 97.33 | 89.50 | 752 798 | - | - |
