Palmarès et cotations US NASDAQ Actions - Capital échangé - Lettre G - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GOSSAMER BIO INC. | 1.17 | -0.85% | 1.17 | 1.18 | 1.13 | 944 826 | 265M | 0.42% | |
| GOLAR LNG LTD. | 39.16 | -1.41% | 39.44 | 39.45 | 38.73 | 409 813 | 4 095M | 0.39% | |
| GROCERY OUTLET HOLDING | 13.02 | +0.93% | 12.97 | 13.04 | 12.75 | 368 687 | 1 268M | 0.38% | |
| GRUPO FINANCIERO GALICIA S.A. ADS SHAR | 56.44 | -2.32% | 59.54 | 60.30 | 56.01 | 700 739 | 10 747M | 0.37% | |
| GLADSTONE LAND CORP. | 10.43 | -0.19% | 10.46 | 10.58 | 10.40 | 131 185 | 374M | 0.37% | |
| GRAB HOLDINGS LTD. | 4.78 | +0.00% | 4.78 | 4.85 | 4.69 | 13 313 760 | 18 365M | 0.35% | |
| GENELUX CORP. | 3.07 | -4.06% | 3.16 | 3.19 | 2.94 | 108 442 | 106M | 0.31% | |
| GAIN THERAPEUTICS INC. | 2.00 | -4.31% | 2.11 | 2.13 | 2.00 | 79 703 | 53M | 0.30% | |
| GUARDANT HEALTH INC. | 46.07 | +0.50% | 45.28 | 46.88 | 44.27 | 361 913 | 5 668M | 0.29% | |
| GARRETT MOTION INC. | 8.53 | -3.72% | 8.79 | 8.79 | 8.45 | 592 344 | 1 865M | 0.27% | |
| GE HEALTHCARE TECHNOLOGIES | 81.95 | +1.17% | 81.39 | 82.80 | 81.17 | 1 240 587 | 37 423M | 0.27% | |
| GREENLIGHT REINSURANCE | 13.72 | +0.15% | 14.00 | 14.35 | 13.57 | 85 047 | 474M | 0.25% | |
| GSI TECHNOLOGY INC. | 2.24 | -0.44% | 2.26 | 2.28 | 2.20 | 63 723 | 57M | 0.25% | |
| GLOBAL-E ONLINE | 37.42 | +0.48% | 37.01 | 37.42 | 36.08 | 416 824 | 6 249M | 0.25% | |
| GITLAB INC. | 50.47 | -1.81% | 50.59 | 51.13 | 49.70 | 332 188 | 8 099M | 0.21% | |
| GIBRALTAR INDUSTRIES INC. | 61.90 | +0.15% | 62.20 | 62.37 | 61.37 | 59 271 | 1 879M | 0.20% | |
| GT BIOPHARMA INC. | 2.35 | -2.89% | 2.40 | 2.50 | 2.32 | 5 064 | 6M | 0.20% | |
| GOLDEN ENTERTAINMENT INC. | 27.45 | +0.59% | 27.37 | 27.93 | 26.88 | 57 416 | 777M | 0.20% | |
| GRID DYNAMICS HLD. | 16.35 | -1.86% | 16.59 | 16.80 | 16.26 | 156 240 | 1 371M | 0.19% | |
| GILEAD SCIENCES INC. | 111.03 | +1.61% | 110.00 | 111.81 | 109.74 | 2 198 669 | 138 271M | 0.18% | |
| GLOBALFOUNDRIES INC. ORD. | 37.81 | -2.43% | 38.39 | 38.96 | 37.61 | 917 326 | 21 004M | 0.17% | |
| GENASYS INC. | 2.36 | +1.72% | 2.34 | 2.45 | 2.34 | 75 404 | 105M | 0.17% | |
| GLADSTONE COMMERCIAL | 14.90 | -0.13% | 14.80 | 15.04 | 14.80 | 70 638 | 634M | 0.17% | |
| GOHEALTH INC. | 12.17 | -6.81% | 13.06 | 13.11 | 12.03 | 17 560 | 126M | 0.17% | |
| GAN LTD. | 1.77 | -1.12% | 1.80 | 1.80 | 1.76 | 72 722 | 81M | 0.16% | |
| G-III APPAREL GROUP | 27.58 | +1.17% | 27.96 | 27.96 | 26.94 | 69 069 | 1 210M | 0.16% | |
| GOOSEHEAD INSURANCE INC. | 120.54 | +1.51% | 119.12 | 120.64 | 116.85 | 35 497 | 2 918M | 0.15% | |
| GREENWICH LIFESCIENCES INC. | 10.66 | +0.28% | 10.67 | 10.97 | 10.62 | 20 013 | 140M | 0.15% | |
| GENERATION BIO CO. | 0.4569 | +0.22% | 0.4654 | 0.4950 | 0.4501 | 99 411 | 31M | 0.15% | |
| GYRE THERAPEUTICS INC. | 9.10 | +3.53% | 8.93 | 9.43 | 8.90 | 117 005 | 781M | 0.14% |
