Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre G
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GLOBAL ENGINE GROUP HOLDING | 1.98 | +7.03% | 1.88 | 2.00 | 1.85 | 45 189 | - | - | |
| GH RESEARCH PLC | 11.20 | +6.67% | 10.25 | 11.39 | 10.22 | 421 561 | 583M | 0.81% | |
| GELTEQ LTD. | 1.35 | +5.47% | 1.28 | 1.39 | 1.22 | 29 966 | - | - | |
| GREENWAVE TECHNOLOGY SOLUTIONS | 0.2776 | +4.64% | 0.2690 | 0.2907 | 0.2565 | 5 230 978 | 17M | 8.60% | |
| GLUCOTRACK INC. | 0.3840 | +4.07% | 0.3685 | 0.4600 | 0.3600 | 2 883 061 | 4M | 27.69% | |
| GREENLANE HOLDINGS INC. | 0.5644 | +3.94% | 0.5505 | 0.5750 | 0.5311 | 244 139 | 5M | 2.93% | |
| GDEV INC. | 18.44 | +3.54% | 17.90 | 19.00 | 17.90 | 17 123 | 334M | 0.09% | |
| GROCERY OUTLET HOLDING | 13.46 | +2.75% | 13.00 | 13.55 | 12.61 | 4 768 439 | 1 307M | 4.91% | |
| GENTEX CORP. | 26.02 | +2.48% | 25.47 | 26.06 | 25.30 | 3 409 603 | 5 990M | 1.48% | |
| GT BIOPHARMA INC. | 2.49 | +2.05% | 2.44 | 2.57 | 2.38 | 33 024 | 6M | 1.48% | |
| GALAXY PAYROLL GROUP | 0.8405 | +1.27% | 0.8300 | 0.8800 | 0.8100 | 41 222 | - | - | |
| GENERATION | 1.63 | +1.24% | 1.58 | 1.67 | 1.58 | 11 963 | 9M | 0.22% | |
| GOOD TIMES RESTAURANTS INC. | 2.47 | +0.82% | 2.45 | 2.49 | 2.41 | 13 202 | 26M | 0.12% | |
| G. WILLI-FOOD INTERNATIONAL | 16.40 | +0.74% | 15.98 | 16.46 | 15.57 | 10 331 | 227M | 0.07% | |
| GLADSTONE COMMERCIAL | 23.01 | +0.66% | 22.60 | 23.04 | 22.60 | 9 502 | 719M | 0.03% | |
| GIGCAPITAL7 | 10.25 | +0.49% | 10.23 | 10.25 | 10.23 | 382 | 361M | 0.00% | |
| GSR III ACQUISITION | 10.03 | +0.40% | 9.98 | 10.03 | 9.98 | 13 783 | - | - | |
| GDS HOLDINGS LTD. | 36.41 | +0.14% | 35.53 | 37.07 | 34.15 | 3 884 866 | 6 880M | 2.06% | |
| GYRE THERAPEUTICS INC. | 10.33 | +0.10% | 10.11 | 10.45 | 9.17 | 185 698 | 887M | 0.22% | |
| GLOBAL WATER RESOURCES INC. | 11.54 | +0.09% | 11.60 | 11.78 | 11.35 | 25 835 | 280M | 0.11% | |
| GLADSTONE LAND CORP. | 24.82 | +0.08% | 24.83 | 24.85 | 24.82 | 1 452 | 410M | 0.01% | |
| GAMING AND LEISURE PROPERTIES | 50.64 | +0.06% | 50.67 | 52.24 | 50.56 | 2 165 045 | 13 895M | 0.79% | |
| GREAT ELM CAPITAL | 25.27 | +0.04% | 25.19 | 25.28 | 25.08 | 6 439 | - | - | |
| GP-ACT III ACQUISITION | 10.42 | +0.00% | 10.42 | 10.42 | 10.42 | 300 | - | - | |
| GSR III ACQUISITION | 10.19 | +0.00% | 10.21 | 10.21 | 10.19 | 3 651 | - | - | |
| GYRODYNE LLC | 8.77 | +0.00% | 8.77 | 8.77 | 8.77 | 882 | 19M | 0.04% | |
| GREAT ELM GROUP | 23.99 | +0.00% | 23.99 | 23.99 | 23.99 | 375 | 54M | 0.02% | |
| GREENIDGE GENERATION HLD. | 8.58 | +0.00% | 8.60 | 8.80 | 8.58 | 8 185 | 10M | 0.68% | |
| GLOBAL LIGHTS ACQUISITION CORP | 10.80 | +0.00% | 10.80 | 10.81 | 10.80 | 5 909 | 97M | 0.07% | |
| GLOBAL BLOCKCHAIN ACQUISITION | 0.1099 | +0.00% | 0.1000 | 0.1100 | 0.0815 | 3 398 | 1M | 0.06% |
