Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre C
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CHECKPOINT THERAPEUTICS INC. | 3.98 | +61.13% | 4.08 | 4.08 | 3.96 | 61 924 933 | 176M | 139.73% | |
| CUTERA INC. | 0.1285 | +30.59% | 0.0920 | 0.1592 | 0.0880 | 60 550 704 | 3M | 300.83% | |
| CLEAN ENERGY TECHNOLOGIES INC. | 0.5902 | +22.04% | 0.5236 | 0.6300 | 0.4850 | 1 079 175 | 27M | 2.36% | |
| CTRL GROUP LTD. | 5.75 | +19.79% | 4.99 | 5.80 | 4.81 | 255 508 | - | - | |
| CARECLOUD | 15.00 | +19.14% | 12.70 | 15.07 | 12.69 | 11 872 | 44M | 0.41% | |
| CENNTRO INC. | 1.08 | +18.68% | 0.92 | 1.11 | 0.90 | 766 859 | 33M | 2.48% | |
| CURRENC GROUP INC. | 2.63 | +16.89% | 2.33 | 2.69 | 2.30 | 755 291 | 122M | 1.62% | |
| COMTECH TELECOM | 1.92 | +11.63% | 1.92 | 2.05 | 1.77 | 2 091 250 | 55M | 7.34% | |
| CAPTIVISION INC. | 0.5555 | +11.10% | 0.4900 | 0.5797 | 0.4900 | 737 550 | 18M | 2.28% | |
| CONTINEUM THERAPEUTICS INC. | 7.40 | +9.31% | 6.60 | 7.44 | 6.54 | 38 346 | - | - | |
| CLEARMIND MEDICINE INC. | 1.15 | +8.49% | 1.10 | 1.16 | 1.05 | 209 610 | 5M | 4.78% | |
| CELULARITY INC. | 1.31 | +6.50% | 1.20 | 1.36 | 1.14 | 299 003 | 31M | 1.26% | |
| CHEMOMAB THERAPEUTICS | 1.30 | +4.00% | 1.22 | 1.37 | 1.22 | 71 529 | 18M | 0.51% | |
| CRACKER BARREL OLD COUNTRY STORE | 44.34 | +3.55% | 43.45 | 46.68 | 43.40 | 1 703 400 | 984M | 7.67% | |
| CME GROUP INC. | 262.28 | +3.03% | 254.82 | 262.51 | 254.30 | 4 407 425 | 94 445M | 1.22% | |
| CORE SCIENTIFIC INC. | 8.01 | +2.96% | 7.55 | 8.22 | 6.78 | 45 439 589 | 2 237M | 16.27% | |
| COEPTIS THERAPEUTICS HLD. | 10.90 | +2.93% | 10.02 | 11.00 | 10.02 | 19 312 | 35M | 0.60% | |
| COLLEGIUM PHARMACEUTICAL INC. | 29.66 | +2.59% | 28.98 | 29.89 | 28.37 | 388 231 | 955M | 1.21% | |
| CHROMADEX CORP. | 7.88 | +2.34% | 7.80 | 8.05 | 7.58 | 1 151 582 | 598M | 1.52% | |
| CLICK HOLDINGS LTD. | 0.9850 | +2.22% | 0.9900 | 1.0000 | 0.9800 | 24 054 | - | - | |
| CASI PHARMACEUTICALS INC. | 2.24 | +1.82% | 2.20 | 2.33 | 2.20 | 4 730 | 30M | 0.04% | |
| CORCEPT THERAPEUTICS INC. | 56.40 | +1.81% | 53.60 | 56.56 | 52.95 | 1 365 136 | 5 893M | 1.31% | |
| CHARLES & COLVARD | 1.15 | +1.77% | 1.14 | 1.17 | 1.13 | 6 858 | 4M | 0.22% | |
| CRINETICS PHARMACEUTICALS INC. | 33.75 | +1.41% | 32.88 | 33.89 | 32.67 | 838 058 | 2 701M | 1.05% | |
| CARGO THERAPEUTICS INC. | 4.01 | +1.26% | 3.90 | 4.06 | 3.82 | 269 623 | 185M | 0.59% | |
| CROCS INC. | 101.10 | +1.26% | 99.26 | 103.22 | 97.08 | 1 826 907 | 6 004M | 3.08% | |
| CARECLOUD INC. | 1.68 | +1.20% | 1.66 | 1.94 | 1.51 | 941 458 | 27M | 5.81% | |
| COLUMBIA SPORTSWEAR CO. | 85.24 | +1.16% | 83.71 | 89.00 | 83.44 | 1 141 917 | 4 991M | 1.95% | |
| CLEAN ENERGY FUELS | 1.82 | +1.11% | 1.79 | 1.85 | 1.77 | 2 642 107 | 407M | 1.18% | |
| CVD EQUIPMENT CORP. | 2.98 | +1.02% | 2.92 | 3.02 | 2.92 | 13 077 | 21M | 0.19% |
