Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre J
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| JASPER THERAPEUTICS INC. | 25.96 | +7.72% | 24.10 | 25.96 | 24.10 | 71 315 | - | - | |
| JANUX THERAPEUTICS INC. | 53.50 | +6.13% | 50.82 | 54.49 | 50.56 | 866 826 | - | - | |
| JEFFS BRANDS LTD | 0.4392 | +5.78% | 0.3700 | 0.5767 | 0.3691 | 15 051 711 | - | - | |
| JETBLUE AIRWAYS | 5.59 | +5.08% | 5.37 | 5.62 | 5.32 | 14 774 284 | - | - | |
| JAKKS PACIFIC INC. | 18.57 | +4.68% | 17.87 | 18.57 | 17.80 | 89 086 | - | - | |
| JOHNSON OUTDOORS INC. | 36.39 | +4.51% | 34.83 | 36.43 | 34.83 | 41 405 | - | - | |
| JACK IN THE BOX INC. | 55.36 | +4.32% | 53.29 | 55.74 | 53.14 | 591 434 | - | - | |
| JIADE LTD. | 12.97 | +3.76% | 12.21 | 13.24 | 10.64 | 1 479 993 | - | - | |
| JUNEE LTD. | 4.27 | +3.64% | 4.29 | 4.32 | 4.23 | 13 525 | - | - | |
| JOURNEY MEDICAL | 3.90 | +2.63% | 3.78 | 4.15 | 3.68 | 112 116 | - | - | |
| J.B. HUNT TRANSPORT SERVICES | 160.75 | +2.42% | 157.70 | 160.86 | 157.55 | 1 179 228 | - | - | |
| JACK HENRY & ASSOCIATES INC. | 164.68 | +2.19% | 161.43 | 164.77 | 160.69 | 1 047 874 | - | - | |
| J & J SNACK FOODS | 162.71 | +1.82% | 159.63 | 163.48 | 159.63 | 85 186 | - | - | |
| JX LUXVENTURE LTD. | 1.17 | +1.74% | 1.21 | 1.26 | 1.16 | 36 683 | - | - | |
| JOINT STOCK CO. | 126.40 | +1.13% | 125.37 | 128.59 | 125.00 | 253 783 | - | - | |
| JAMES RIVER GROUP HLD. | 7.81 | +0.90% | 7.83 | 7.86 | 7.61 | 1 362 297 | - | - | |
| JAMF HOLDING CORP. | 15.92 | +0.70% | 15.91 | 16.05 | 15.74 | 508 055 | - | - | |
| JIAYIN GROUP INC. ADS | 6.52 | +0.15% | 6.53 | 6.58 | 6.49 | 13 912 | - | - | |
| JOWELL GLOBAL | 1.11 | +0.00% | 1.18 | 1.18 | 1.11 | 589 | - | - | |
| JVSPAC ACQUISITION | 10.12 | +0.00% | 10.12 | 10.12 | 10.12 | 2 700 | - | - | |
| JVSPAC ACQUISITION | 0.3300 | +0.00% | 0.2840 | 0.3982 | 0.2840 | 1 609 | - | - | |
| JERASH HOLDINGS (US) INC. | 3.03 | +0.00% | 3.03 | 3.06 | 3.03 | 2 706 | - | - | |
| JVSPAC ACQUISITION | 10.55 | +0.00% | 11.68 | 11.68 | 10.55 | 1 958 | - | - | |
| J. W. MAYS INC. | 43.51 | +0.00% | 43.51 | 43.51 | 43.51 | 106 | - | - | |
| JIN MEDICAL INTERNATIONAL | 2.74 | +0.00% | 2.76 | 2.82 | 2.64 | 122 069 | - | - | |
| JOHN B. SANFILIPPO & SON INC. | 100.83 | -0.07% | 100.25 | 101.35 | 99.46 | 66 669 | - | - | |
| JAZZ PHARMACEUTICALS PLC | 105.25 | -0.20% | 105.01 | 106.80 | 103.89 | 4 967 465 | - | - | |
| JEWETT-CAMERON TRADING CO. | 5.36 | -0.37% | 5.39 | 5.50 | 5.34 | 3 052 | - | - | |
| JOHN MARSHALL BANCORP INC. | 17.24 | -0.92% | 17.45 | 17.60 | 17.19 | 8 601 | - | - | |
| JANOVER INC. | 0.9800 | -1.01% | 0.9800 | 1.0200 | 0.9611 | 16 561 | - | - |
