Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre J
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| JAYUD GLOBAL LOGISTICS | 1.0600 | +58.19% | 0.8200 | 1.2900 | 0.7900 | 7 175 407 | - | - | |
| JANUX THERAPEUTICS INC. | 62.21 | +54.83% | 67.17 | 71.19 | 61.37 | 3 962 541 | - | - | |
| JANOVER INC. | 0.5390 | +7.80% | 0.5070 | 0.5400 | 0.4720 | 139 670 | - | - | |
| JX LUXVENTURE LTD. | 1.31 | +7.38% | 1.22 | 1.35 | 1.20 | 151 430 | - | - | |
| JIANZHI EDUCATION TECHNOLOGY GROUP CO. | 1.0000 | +2.88% | 0.9610 | 1.0200 | 0.9510 | 2 444 | - | - | |
| JIUZI HOLDINGS INC. | 1.31 | +2.34% | 1.36 | 1.43 | 1.21 | 15 996 | - | - | |
| JASPER THERAPEUTICS INC. | 24.43 | +1.92% | 24.25 | 26.05 | 23.74 | 44 664 | - | - | |
| JIAYIN GROUP INC. ADS | 6.40 | +1.27% | 6.40 | 6.48 | 6.30 | 7 307 | - | - | |
| JE CLEANTECH HOLDINGS | 1.80 | +0.56% | 1.54 | 1.87 | 1.47 | 405 010 | - | - | |
| JACK IN THE BOX INC. | 49.56 | +0.45% | 49.14 | 49.71 | 48.11 | 86 613 | - | - | |
| JAMES RIVER GROUP HLD. | 4.53 | +0.44% | 4.49 | 4.55 | 4.46 | 118 580 | - | - | |
| JAMF HOLDING CORP. | 15.51 | +0.06% | 15.43 | 15.59 | 15.27 | 107 613 | - | - | |
| JEWETT-CAMERON TRADING CO. | 4.50 | +0.00% | 4.65 | 4.90 | 4.50 | 3 280 | - | - | |
| J. W. MAYS INC. | 42.00 | +0.00% | 44.00 | 44.00 | 42.00 | 1 405 | - | - | |
| JVSPAC ACQUISITION | 10.90 | +0.00% | 10.90 | 10.90 | 10.90 | 200 | - | - | |
| JVSPAC ACQUISITION | 0.2760 | +0.00% | 0.2760 | 0.2760 | 0.2759 | 522 | - | - | |
| JVSPAC ACQUISITION | 10.40 | +0.00% | 10.40 | 10.40 | 10.40 | 8 900 | - | - | |
| JAZZ PHARMACEUTICALS PLC | 121.54 | -0.03% | 121.85 | 123.02 | 120.99 | 139 637 | - | - | |
| JOHN B. SANFILIPPO & SON INC. | 87.02 | -0.15% | 87.40 | 88.01 | 86.00 | 11 675 | - | - | |
| J & J SNACK FOODS | 174.06 | -0.29% | 174.59 | 175.51 | 172.41 | 9 032 | - | - | |
| JFROG | 30.72 | -0.29% | 30.52 | 30.85 | 30.04 | 283 647 | - | - | |
| JACK HENRY & ASSOCIATES INC. | 175.08 | -0.33% | 175.27 | 175.29 | 173.84 | 173 667 | - | - | |
| JOINT STOCK CO. | 105.72 | -0.42% | 105.62 | 107.13 | 103.97 | 137 171 | - | - | |
| JD.COM INC. ADS | 37.23 | -0.64% | 37.08 | 37.61 | 36.95 | 2 209 337 | - | - | |
| JIADE LTD. | 0.6801 | -0.76% | 0.7020 | 0.7020 | 0.6700 | 12 016 | - | - | |
| JOHNSON OUTDOORS INC. | 33.04 | -1.23% | 33.26 | 33.26 | 32.88 | 17 000 | - | - | |
| JERASH HOLDINGS (US) INC. | 3.39 | -1.74% | 3.37 | 3.39 | 3.29 | 10 486 | - | - | |
| JOHN MARSHALL BANCORP INC. | 22.59 | -1.87% | 23.00 | 23.00 | 22.40 | 1 942 | - | - | |
| JAGUAR HEALTH INC. | 1.00 | -1.96% | 1.02 | 1.02 | 0.99 | 87 033 | - | - | |
| J.B. HUNT TRANSPORT SERVICES | 185.35 | -2.06% | 187.99 | 188.00 | 184.48 | 116 375 | - | - |
