Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Letra J
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| JD.COM INC. ADS | 39,00 | +10,11% | 37,37 | 39,24 | 37,21 | 28.483.990 | 54.004M | 2,06% | |
| JAYUD GLOBAL LOGISTICS | 2,65 | +9,50% | 2,45 | 2,80 | 2,45 | 1.004.040 | 329M | 0,81% | |
| JANOVER INC. | 5,50 | +5,57% | 5,06 | 6,70 | 5,06 | 36.723 | 8M | 2,60% | |
| JET.AI INC. | 3,86 | +3,21% | 3,82 | 3,95 | 3,68 | 82.763 | 5M | 6,36% | |
| JASPER THERAPEUTICS INC. | 5,51 | +3,18% | 5,35 | 5,89 | 5,25 | 722.122 | 83M | 4,81% | |
| JOYY INC. ADS | 42,94 | +3,05% | 41,61 | 43,21 | 41,61 | 396.552 | 2.425M | 0,70% | |
| JUPITER NEUROSCIENCES INC. | 4,40 | +3,04% | 4,58 | 4,75 | 4,21 | 115.279 | 146M | 0,35% | |
| JE CLEANTECH HOLDINGS | 1,47 | +2,08% | 1,45 | 1,47 | 1,43 | 14.150 | 7M | 0,28% | |
| JAMF HOLDING CORP. | 14,40 | +1,69% | 14,45 | 14,54 | 14,23 | 1.676.723 | 1.838M | 1,31% | |
| JAKKS PACIFIC INC. | 27,70 | +1,58% | 27,45 | 27,77 | 27,21 | 47.531 | 304M | 0,43% | |
| JIANZHI EDUCATION TECHNOLOGY GROUP CO. | 0,7917 | +1,40% | 0,7600 | 0,7917 | 0,7600 | 4.552 | 16M | 0,02% | |
| JIAYIN GROUP INC. ADS | 7,30 | +1,25% | 7,32 | 7,47 | 7,20 | 44.988 | 387M | 0,08% | |
| JEFFS BRANDS LTD | 2,48 | +1,22% | 2,58 | 2,61 | 2,39 | 46.526 | 2M | 6,47% | |
| JOINT STOCK CO. | 92,87 | +1,13% | 92,25 | 94,00 | 91,52 | 166.525 | 17.647M | 0,09% | |
| JX LUXVENTURE GROUP INC. | 2,77 | +0,73% | 2,75 | 2,83 | 2,66 | 47.538 | - | - | |
| JAMES RIVER GROUP HLD. | 4,79 | +0,42% | 4,81 | 4,82 | 4,76 | 153.733 | 181M | 0,41% | |
| JETBLUE AIRWAYS | 7,64 | +0,39% | 7,51 | 7,68 | 7,43 | 14.513.946 | 2.650M | 4,18% | |
| JACK HENRY & ASSOCIATES INC. | 173,16 | +0,38% | 173,86 | 174,35 | 172,45 | 391.361 | 12.625M | 0,54% | |
| JANUX THERAPEUTICS INC. | 40,72 | +0,27% | 41,09 | 42,38 | 40,51 | 802.305 | 2.354M | 1,39% | |
| JVSPAC ACQUISITION | 10,66 | +0,00% | 10,80 | 10,95 | 10,66 | 4.234 | 80M | 0,06% | |
| JIUZI HOLDINGS INC. | 1,57 | +0,00% | 1,55 | 1,62 | 1,49 | 63.374 | 16M | 0,61% | |
| JVSPAC ACQUISITION | 10,52 | +0,00% | 10,52 | 10,52 | 10,52 | 249 | - | - | |
| J. W. MAYS INC. | 44,00 | +0,00% | 44,05 | 44,05 | 44,00 | 918 | 89M | 0,05% | |
| JFROG | 32,75 | -0,09% | 33,50 | 33,99 | 32,63 | 1.391.182 | 3.654M | 1,25% | |
| JOHN MARSHALL BANCORP INC. | 19,00 | -0,21% | 19,24 | 19,24 | 18,67 | 28.478 | 271M | 0,20% | |
| JOHN B. SANFILIPPO & SON INC. | 89,43 | -0,66% | 90,89 | 91,26 | 89,04 | 58.456 | 1.038M | 0,50% | |
| J & J SNACK FOODS | 143,98 | -0,68% | 146,67 | 146,67 | 143,98 | 74.029 | 2.797M | 0,38% | |
| JAZZ PHARMACEUTICALS PLC | 121,18 | -1,17% | 122,52 | 122,77 | 120,79 | 388.673 | 7.483M | 0,63% | |
| JOHNSON OUTDOORS INC. | 32,96 | -1,20% | 33,43 | 33,50 | 32,15 | 56.317 | 336M | 0,55% | |
| JERASH HOLDINGS (US) INC. | 3,45 | -1,43% | 3,50 | 3,52 | 3,45 | 9.296 | 42M | 0,08% |
