Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Letra J
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| JANOVER INC. | 5,50 | +19,83% | 4,65 | 6,17 | 4,45 | 41.090 | 8M | 2,91% | |
| JBDI HOLDINGS LTD. | 0,8700 | +8,75% | 0,8180 | 0,8766 | 0,7702 | 140.523 | - | - | |
| JUNEE LTD. | 9,46 | +7,38% | 8,80 | 9,68 | 8,80 | 154.178 | 123M | 1,19% | |
| JAYUD GLOBAL LOGISTICS | 7,27 | +5,36% | 6,98 | 7,34 | 6,59 | 7.958.894 | 702M | 8,25% | |
| JOURNEY MEDICAL | 6,11 | +3,21% | 5,71 | 6,11 | 5,71 | 53.879 | 128M | 0,26% | |
| JEWETT-CAMERON TRADING CO. | 4,60 | +2,22% | 4,36 | 4,68 | 4,30 | 12.409 | - | - | |
| JX LUXVENTURE GROUP INC. | 2,52 | +1,61% | 2,37 | 2,52 | 2,30 | 8.081 | - | - | |
| JOINT STOCK CO. | 94,04 | +1,33% | 92,81 | 95,01 | 92,01 | 332.377 | 17.869M | 0,17% | |
| JFB CONSTRUCTION HOLDINGS | 4,13 | +1,23% | 4,12 | 4,40 | 3,80 | 18.188 | - | - | |
| JE CLEANTECH HOLDINGS | 1,07 | +0,94% | 1,06 | 1,08 | 1,06 | 3.228 | 5M | 0,06% | |
| J. W. MAYS INC. | 38,34 | +0,00% | 38,30 | 38,34 | 38,30 | 238 | 77M | 0,01% | |
| JVSPAC ACQUISITION | 11,10 | +0,00% | 11,10 | 11,10 | 11,10 | 100 | 82M | 0,00% | |
| JVSPAC ACQUISITION | 10,72 | +0,00% | 10,72 | 10,72 | 10,72 | 180 | - | - | |
| JVSPAC ACQUISITION | 0,2800 | +0,00% | 0,2506 | 0,2800 | 0,2350 | 3.402 | - | - | |
| JOHN B. SANFILIPPO & SON INC. | 70,81 | -0,31% | 71,00 | 71,26 | 70,06 | 40.937 | 822M | 0,35% | |
| JACK HENRY & ASSOCIATES INC. | 178,59 | -0,41% | 180,29 | 180,90 | 177,90 | 327.587 | 13.021M | 0,45% | |
| J & J SNACK FOODS | 130,14 | -0,41% | 130,87 | 131,95 | 129,51 | 104.395 | 2.528M | 0,54% | |
| JOHN MARSHALL BANCORP INC. | 17,12 | -0,93% | 17,50 | 17,50 | 17,06 | 23.754 | 244M | 0,17% | |
| JINXIN TECHNOLOGY HOLDING CO. | 2,91 | -1,02% | 2,82 | 2,92 | 2,70 | 47.087 | - | - | |
| JFROG | 32,00 | -1,11% | 32,20 | 32,58 | 31,84 | 1.381.366 | 3.612M | 1,22% | |
| JIN MEDICAL INTERNATIONAL | 0,7025 | -1,28% | 0,6998 | 0,7199 | 0,6998 | 60.417 | 110M | 0,04% | |
| JERASH HOLDINGS (US) INC. | 3,43 | -1,72% | 3,50 | 3,50 | 3,41 | 6.888 | 42M | 0,06% | |
| JETBLUE AIRWAYS | 5,21 | -2,25% | 5,34 | 5,34 | 5,08 | 22.036.353 | 1.807M | 6,35% | |
| JANUX THERAPEUTICS INC. | 29,10 | -2,28% | 29,80 | 30,07 | 28,91 | 469.183 | 1.720M | 0,79% | |
| JAMES RIVER GROUP HLD. | 4,25 | -2,52% | 4,35 | 4,38 | 4,20 | 136.426 | 194M | 0,30% | |
| JIADE LTD. | 0,5901 | -2,53% | 0,5770 | 0,6278 | 0,5766 | 32.407 | - | - | |
| JOYY INC. ADS | 41,55 | -2,53% | 42,27 | 42,56 | 41,42 | 642.008 | 2.346M | 1,14% | |
| JAZZ PHARMACEUTICALS PLC | 122,92 | -2,75% | 125,33 | 126,89 | 122,83 | 1.709.286 | 7.591M | 2,77% | |
| JD.COM INC. ADS | 41,58 | -3,05% | 41,99 | 42,21 | 41,44 | 6.737.941 | 60.353M | 0,46% | |
| J.B. HUNT TRANSPORT SERVICES | 146,12 | -3,10% | 151,01 | 151,01 | 145,76 | 794.947 | 14.902M | 0,78% |
