Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Letra J
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| JASPER THERAPEUTICS INC. | 25,96 | +7,72% | 24,10 | 25,96 | 24,10 | 71.315 | - | - | |
| JANUX THERAPEUTICS INC. | 53,50 | +6,13% | 50,82 | 54,49 | 50,56 | 866.826 | - | - | |
| JEFFS BRANDS LTD | 0,4392 | +5,78% | 0,3700 | 0,5767 | 0,3691 | 15.051.711 | - | - | |
| JETBLUE AIRWAYS | 5,59 | +5,08% | 5,37 | 5,62 | 5,32 | 14.774.284 | - | - | |
| JAKKS PACIFIC INC. | 18,57 | +4,68% | 17,87 | 18,57 | 17,80 | 89.086 | - | - | |
| JOHNSON OUTDOORS INC. | 36,39 | +4,51% | 34,83 | 36,43 | 34,83 | 41.405 | - | - | |
| JACK IN THE BOX INC. | 55,36 | +4,32% | 53,29 | 55,74 | 53,14 | 591.434 | - | - | |
| JIADE LTD. | 12,97 | +3,76% | 12,21 | 13,24 | 10,64 | 1.479.993 | - | - | |
| JUNEE LTD. | 4,27 | +3,64% | 4,29 | 4,32 | 4,23 | 13.525 | - | - | |
| JOURNEY MEDICAL | 3,90 | +2,63% | 3,78 | 4,15 | 3,68 | 112.116 | - | - | |
| J.B. HUNT TRANSPORT SERVICES | 160,75 | +2,42% | 157,70 | 160,86 | 157,55 | 1.179.228 | - | - | |
| JACK HENRY & ASSOCIATES INC. | 164,68 | +2,19% | 161,43 | 164,77 | 160,69 | 1.047.874 | - | - | |
| J & J SNACK FOODS | 162,71 | +1,82% | 159,63 | 163,48 | 159,63 | 85.186 | - | - | |
| JX LUXVENTURE LTD. | 1,17 | +1,74% | 1,21 | 1,26 | 1,16 | 36.683 | - | - | |
| JOINT STOCK CO. | 126,40 | +1,13% | 125,37 | 128,59 | 125,00 | 253.783 | - | - | |
| JAMES RIVER GROUP HLD. | 7,81 | +0,90% | 7,83 | 7,86 | 7,61 | 1.362.297 | - | - | |
| JAMF HOLDING CORP. | 15,92 | +0,70% | 15,91 | 16,05 | 15,74 | 508.055 | - | - | |
| JIAYIN GROUP INC. ADS | 6,52 | +0,15% | 6,53 | 6,58 | 6,49 | 13.912 | - | - | |
| JOWELL GLOBAL | 1,11 | +0,00% | 1,18 | 1,18 | 1,11 | 589 | - | - | |
| JVSPAC ACQUISITION | 10,12 | +0,00% | 10,12 | 10,12 | 10,12 | 2.700 | - | - | |
| JVSPAC ACQUISITION | 0,3300 | +0,00% | 0,2840 | 0,3982 | 0,2840 | 1.609 | - | - | |
| JERASH HOLDINGS (US) INC. | 3,03 | +0,00% | 3,03 | 3,06 | 3,03 | 2.706 | - | - | |
| JVSPAC ACQUISITION | 10,55 | +0,00% | 11,68 | 11,68 | 10,55 | 1.958 | - | - | |
| J. W. MAYS INC. | 43,51 | +0,00% | 43,51 | 43,51 | 43,51 | 106 | - | - | |
| JIN MEDICAL INTERNATIONAL | 2,74 | +0,00% | 2,76 | 2,82 | 2,64 | 122.069 | - | - | |
| JOHN B. SANFILIPPO & SON INC. | 100,83 | -0,07% | 100,25 | 101,35 | 99,46 | 66.669 | - | - | |
| JAZZ PHARMACEUTICALS PLC | 105,25 | -0,20% | 105,01 | 106,80 | 103,89 | 4.967.465 | - | - | |
| JEWETT-CAMERON TRADING CO. | 5,36 | -0,37% | 5,39 | 5,50 | 5,34 | 3.052 | - | - | |
| JOHN MARSHALL BANCORP INC. | 17,24 | -0,92% | 17,45 | 17,60 | 17,19 | 8.601 | - | - | |
| JANOVER INC. | 0,9800 | -1,01% | 0,9800 | 1,0200 | 0,9611 | 16.561 | - | - |
