Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Letra O
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| OLAPLEX HOLDINGS INC. | 1,78 | +9,88% | 1,63 | 1,84 | 1,63 | 3.703.301 | - | - | |
| OCUGEN INC. | 1,73 | +8,81% | 1,60 | 1,73 | 1,58 | 4.361.999 | - | - | |
| OKYO PHARMA LTD. | 1,49 | +7,19% | 1,45 | 1,49 | 1,35 | 14.718 | - | - | |
| ORGENESIS INC. | 0,5149 | +5,95% | 0,4580 | 0,5298 | 0,4580 | 35.431 | - | - | |
| OUTSET MEDICAL INC. | 3,73 | +5,37% | 3,57 | 3,74 | 3,50 | 526.738 | - | - | |
| ODYSSEY MARINE EXPLORATION | 4,95 | +5,10% | 4,79 | 5,00 | 4,73 | 121.363 | - | - | |
| ORIGIN AGRITECH LTD. | 5,28 | +4,76% | 4,96 | 5,40 | 4,96 | 23.341 | - | - | |
| OSI SYSTEMS INC. | 143,74 | +4,30% | 137,74 | 144,26 | 136,50 | 204.883 | - | - | |
| OPTIMUMBANK HOLDINGS INC. | 4,50 | +4,17% | 4,35 | 4,50 | 4,35 | 2.166 | - | - | |
| ORCHESTRA BIOMED HLD. | 6,93 | +3,90% | 6,68 | 7,05 | 6,68 | 180.919 | - | - | |
| ONCOCYTE CORP. | 2,74 | +3,40% | 2,75 | 2,95 | 2,71 | 40.524 | - | - | |
| OPENDOOR TECHNOLOGIES INC | 2,18 | +3,32% | 2,18 | 2,23 | 2,11 | 17.451.197 | - | - | |
| OCEANFIRST FINANCIAL | 15,05 | +2,87% | 14,58 | 15,58 | 14,51 | 597.551 | - | - | |
| OCEAN BIOMEDICAL INC. | 1,47 | +2,80% | 1,43 | 1,48 | 1,41 | 49.191 | - | - | |
| OPEN LENDING CORP. | 6,47 | +2,37% | 6,38 | 6,51 | 6,34 | 696.327 | - | - | |
| OLD SECOND BANCORP INC. | 14,46 | +2,34% | 14,20 | 14,47 | 14,19 | 244.233 | - | - | |
| OFFICE PROPERTIES INCOME TRUST | 2,29 | +2,23% | 2,24 | 2,32 | 2,23 | 514.642 | - | - | |
| OP BANCORP | 9,80 | +2,08% | 9,63 | 9,97 | 9,63 | 11.468 | - | - | |
| ONEWATER MARINE INC. | 25,84 | +2,01% | 25,65 | 26,23 | 25,04 | 46.708 | - | - | |
| ORION ENERGY SYSTEMS INC. | 0,9601 | +2,01% | 0,9900 | 0,9900 | 0,9346 | 27.295 | - | - | |
| OLD NATIONAL BANCORP | 17,09 | +1,97% | 16,83 | 17,10 | 16,82 | 1.745.030 | - | - | |
| ONESPAWORLD HOLDINGS | 15,55 | +1,90% | 15,34 | 15,57 | 15,10 | 692.833 | - | - | |
| OATLY GROUP AB ADS | 1,09 | +1,87% | 1,07 | 1,10 | 1,06 | 785.478 | - | - | |
| OPORTUN FINANCIAL | 3,38 | +1,81% | 3,34 | 3,49 | 3,31 | 58.461 | - | - | |
| OLLIE S BARGAIN OUTLET HLD. | 82,43 | +1,64% | 81,12 | 82,96 | 80,47 | 1.131.675 | - | - | |
| OPEN TEXT CORP. | 29,25 | +1,42% | 29,00 | 29,29 | 28,48 | 951.075 | - | - | |
| OXBRIDGE RE HOLDINGS | 2,20 | +1,38% | 2,28 | 2,29 | 2,15 | 25.205 | - | - | |
| OFS CAPITAL CORP. | 9,79 | +1,35% | 9,75 | 9,79 | 9,60 | 42.156 | - | - | |
| ONESPAN INC. | 13,17 | +1,31% | 13,00 | 13,20 | 12,73 | 447.558 | - | - | |
| ON SEMICONDUCTOR | 73,04 | +1,29% | 71,85 | 73,20 | 70,64 | 5.736.022 | - | - |
