Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Letra D
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DT CLOUD ACQUISITION | 0,2000 | +33,33% | 0,1600 | 0,2100 | 0,1600 | 3.602 | - | - | |
| DISTOKEN ACQUISITION | 0,1399 | +16,39% | 0,1356 | 0,1399 | 0,1354 | 1.610 | - | - | |
| DBV TECHNOLOGIES S.A. ADS | 3,83 | +10,37% | 3,66 | 3,90 | 3,40 | 1.207.119 | - | - | |
| DOGNESS (INTERNATIONAL) | 42,19 | +7,19% | 39,34 | 42,51 | 37,59 | 335.670 | - | - | |
| DIGIASIA | 1,0300 | +4,26% | 1,0100 | 1,1200 | 0,9300 | 393.805 | - | - | |
| DXP ENTERPRISES INC. | 84,75 | +4,23% | 80,70 | 84,86 | 80,02 | 384.307 | - | - | |
| DRAFTKINGS INC. | 38,35 | +2,65% | 37,48 | 38,89 | 37,48 | 10.329.356 | - | - | |
| DIME COMMUNITY BANCSHARES INC. | 31,31 | +2,55% | 30,26 | 31,62 | 30,05 | 394.611 | - | - | |
| DLH HOLDINGS CORP. | 7,86 | +2,48% | 7,61 | 7,93 | 7,61 | 17.732 | - | - | |
| DOORDASH INC. | 173,72 | +2,19% | 171,20 | 174,53 | 169,86 | 2.187.246 | - | - | |
| DOMINARI HOLDINGS INC. | 1,18 | +1,72% | 1,15 | 1,20 | 1,05 | 45.482 | - | - | |
| DOCUSIGN INC. | 89,51 | +1,42% | 88,13 | 90,13 | 87,08 | 2.117.246 | - | - | |
| DORMAN PRODUCTS INC. | 125,76 | +1,37% | 123,84 | 126,12 | 123,12 | 195.429 | - | - | |
| DENTSPLY SIRONA INC. | 18,85 | +1,29% | 18,51 | 18,91 | 18,23 | 2.953.874 | - | - | |
| DALLASNEWS CORP. | 7,15 | +1,27% | 6,93 | 7,18 | 6,93 | 21.428 | - | - | |
| DISTRIBUTION SOLUTIONS GROUP | 35,03 | +1,16% | 34,46 | 36,10 | 33,81 | 122.459 | - | - | |
| DIME COMMUNITY BANCSHARES | 19,99 | +1,06% | 19,83 | 19,99 | 19,70 | 10.958 | - | - | |
| DEXCOM INC. | 80,09 | +0,93% | 79,10 | 80,70 | 78,85 | 2.422.616 | - | - | |
| DISC MEDICINE INC. | 62,54 | +0,87% | 61,95 | 64,00 | 61,73 | 244.246 | - | - | |
| DUOLINGO INC. | 323,14 | +0,87% | 318,37 | 325,20 | 314,23 | 425.557 | - | - | |
| DOCGO INC. | 4,25 | +0,71% | 4,18 | 4,31 | 4,07 | 321.513 | - | - | |
| DROPBOX INC. | 29,74 | +0,54% | 29,39 | 29,84 | 29,29 | 2.146.146 | - | - | |
| DOMINO S PIZZA INC | 412,69 | +0,44% | 411,52 | 414,99 | 408,00 | 522.828 | - | - | |
| DULUTH HOLDINGS INC. | 2,93 | +0,34% | 2,90 | 2,97 | 2,89 | 57.139 | - | - | |
| DATADOG INC. | 141,88 | +0,34% | 141,03 | 142,33 | 139,26 | 3.333.536 | - | - | |
| DENALI THERAPEUTICS INC. | 21,25 | +0,33% | 21,19 | 21,83 | 21,10 | 1.245.656 | - | - | |
| DONEGAL GROUP INC. | 14,80 | +0,14% | 14,76 | 14,84 | 14,66 | 74.339 | - | - | |
| DRIVEN BRANDS HLD. | 15,50 | +0,06% | 15,38 | 15,59 | 15,28 | 528.292 | - | - | |
| DIGI INTERNATIONAL INC. | 29,19 | +0,03% | 28,88 | 29,30 | 28,35 | 140.343 | - | - | |
| DOCEBO INC. | 43,29 | +0,02% | 43,34 | 43,62 | 42,93 | 48.562 | - | - |
