Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Letra I
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INTRUSION INC. | 5,68 | +162,96% | 4,42 | 7,33 | 4,20 | 132.966.998 | - | - | |
| IVEDA SOLUTIONS INC. | 7,42 | +34,18% | 6,65 | 8,05 | 6,15 | 1.485.475 | - | - | |
| ILEARNINGENGINES INC. | 0,7070 | +19,18% | 0,6100 | 0,7190 | 0,5312 | 38.568.007 | - | - | |
| IPERIONX LTD. | 38,02 | +14,69% | 35,40 | 38,93 | 33,30 | 250.362 | - | - | |
| ICLICK INTERACTIVE ASIA GROUP | 9,74 | +13,39% | 8,68 | 9,88 | 8,44 | 182.342 | - | - | |
| INTELLIGENT GROUP | 1,05 | +10,53% | 1,04 | 1,08 | 0,97 | 521.194 | - | - | |
| IZEA WORLDWIDE INC. | 2,74 | +9,16% | 2,37 | 2,79 | 2,37 | 112.284 | - | - | |
| INCANNEX HEALTHCARE INC. | 2,09 | +7,18% | 1,94 | 2,13 | 1,82 | 51.700 | - | - | |
| INHIBIKASE THERAPEUTICS INC. | 3,24 | +6,23% | 3,05 | 3,24 | 2,98 | 132.322 | - | - | |
| INOGEN INC | 9,11 | +6,18% | 8,91 | 9,25 | 8,78 | 377.920 | - | - | |
| IMPERIAL PETROLEUM INC. | 3,07 | +5,86% | 2,90 | 3,16 | 2,87 | 440.673 | - | - | |
| IMMIX BIOPHARMA INC. | 2,36 | +5,36% | 2,18 | 2,48 | 2,14 | 191.701 | - | - | |
| IMMURON LTD. | 2,00 | +5,26% | 1,91 | 2,00 | 1,91 | 2.684 | - | - | |
| INTELLIGENT LIVING APPLICATION GROUP | 0,8920 | +4,95% | 0,8700 | 0,9000 | 0,8300 | 68.626 | - | - | |
| INDAPTUS THERAPEUTICS INC. | 0,8744 | +4,61% | 0,8369 | 0,9380 | 0,8359 | 29.249 | - | - | |
| IRIDEX CORP. | 1,74 | +4,19% | 1,66 | 1,89 | 1,66 | 132.856 | - | - | |
| IMUNON INC. | 0,8250 | +4,04% | 0,8000 | 0,8297 | 0,7804 | 271.882 | - | - | |
| IKENA ONCOLOGY INC. | 1,60 | +3,90% | 1,55 | 1,62 | 1,55 | 157.086 | - | - | |
| IMAC HOLDINGS INC. | 1,35 | +3,85% | 1,29 | 1,40 | 1,23 | 77.477 | - | - | |
| INTERLINK ELECTRONICS INC. | 6,54 | +3,81% | 6,21 | 6,55 | 6,16 | 23.151 | - | - | |
| IMMUTEP LTD. | 2,08 | +3,48% | 2,10 | 2,10 | 2,03 | 124.788 | - | - | |
| INVENTIVA S.A. ADS | 2,27 | +3,18% | 2,33 | 2,33 | 2,23 | 7.718 | - | - | |
| INTUITIVE MACHINES INC. | 18,94 | +2,99% | 17,75 | 19,30 | 17,27 | 15.412.774 | - | - | |
| INTERACTIVE STRENGTH INC. | 2,83 | +2,54% | 2,80 | 2,86 | 2,73 | 102.323 | - | - | |
| INNOVIZ TECHNOLOGIES | 1,84 | +2,22% | 1,82 | 1,98 | 1,73 | 10.645.570 | - | - | |
| INFLARX N.V. | 2,64 | +1,93% | 2,57 | 2,75 | 2,42 | 215.750 | - | - | |
| INNVENTURE INC. | 13,57 | +1,42% | 12,66 | 13,75 | 12,65 | 51.588 | - | - | |
| IMPERIAL PETROLEUM | 24,75 | +1,23% | 24,60 | 24,75 | 24,60 | 631 | - | - | |
| IDENTIV INC. | 3,73 | +1,08% | 3,73 | 3,78 | 3,62 | 53.367 | - | - | |
| INVESTAR HOLDING | 22,18 | +0,91% | 21,97 | 22,39 | 21,96 | 15.134 | - | - |
