Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Letra I
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| IMMURON LTD. | 2,07 | +17,61% | 1,98 | 2,07 | 1,98 | 302 | 12M | 0,01% | |
| INFLECTION POINT ACQUISITION | 14,97 | +15,24% | 14,98 | 14,98 | 13,70 | 8.210 | 468M | 0,03% | |
| INTENSITY THERAPEUTICS INC. | 2,42 | +9,50% | 2,42 | 2,42 | 2,42 | 100 | 37M | 0,00% | |
| INHIBIKASE THERAPEUTICS INC. | 2,13 | +8,67% | 1,93 | 2,22 | 1,93 | 14.805 | - | - | |
| IMMIX BIOPHARMA INC. | 1,63 | +7,24% | 1,60 | 1,65 | 1,54 | 4.322 | 45M | 0,02% | |
| INFLECTION POINT ACQUISITION | 14,27 | +3,78% | 14,18 | 14,27 | 14,18 | 700 | - | - | |
| INCANNEX HEALTHCARE INC. | 0,9000 | +3,44% | 0,9150 | 0,9200 | 0,8990 | 10.973 | 16M | 0,06% | |
| ICF INTERNATIONAL INC. | 87,00 | +2,78% | 84,46 | 87,84 | 84,46 | 9.960 | 1.632M | 0,05% | |
| IN8BIO INC. | 0,2534 | +2,63% | 0,2621 | 0,2621 | 0,2480 | 329.921 | 12M | 0,71% | |
| ISPIRE TECHNOLOGY INC. | 4,41 | +2,56% | 4,40 | 4,45 | 4,40 | 3.100 | 250M | 0,01% | |
| IDEXX LABORATORIES INC. | 439,50 | +2,18% | 430,00 | 440,08 | 430,00 | 48.054 | 36.173M | 0,06% | |
| INDUSTRIAL LOGISTICS PROPERTIES TRUST | 3,88 | +2,11% | 3,77 | 3,90 | 3,77 | 26.335 | 257M | 0,04% | |
| INTELLICHECK INC. | 2,48 | +2,06% | 2,43 | 2,48 | 2,35 | 1.331 | 49M | 0,01% | |
| INSIGHT ENTERPRISES INC. | 158,74 | +1,55% | 155,68 | 159,18 | 153,39 | 26.704 | 5.173M | 0,08% | |
| INGLES MARKETS INC. | 63,70 | +1,34% | 62,73 | 64,00 | 62,73 | 5.626 | 1.184M | 0,03% | |
| INTERNATIONAL MONEY EXPRESS | 14,43 | +1,33% | 14,19 | 14,45 | 14,19 | 15.804 | 449M | 0,05% | |
| ICLICK INTERACTIVE ASIA GROUP | 7,91 | +1,28% | 7,82 | 7,96 | 7,56 | 1.255 | 78M | 0,01% | |
| INOTIV INC. | 2,65 | +1,15% | 2,59 | 3,10 | 2,59 | 135.069 | 69M | 0,52% | |
| IMMUTEP LTD. | 1,78 | +1,14% | 1,78 | 1,88 | 1,78 | 28.818 | 259M | 0,02% | |
| IAC INC. | 44,55 | +1,04% | 43,26 | 44,87 | 43,26 | 64.795 | 3.579M | 0,08% | |
| ICECURE MEDICAL | 1,36 | +0,74% | 1,37 | 1,39 | 1,31 | 40.105 | 74M | 0,07% | |
| IKENA ONCOLOGY INC. | 1,45 | +0,69% | 1,45 | 1,51 | 1,44 | 20.427 | 58M | 0,05% | |
| INMODE | 19,15 | +0,68% | 18,76 | 19,17 | 18,70 | 59.066 | 1.620M | 0,07% | |
| IMMUNEERING CORP. | 1,53 | +0,66% | 1,52 | 1,56 | 1,52 | 9.368 | 48M | 0,03% | |
| INTERCURE | 1,62 | +0,62% | 1,60 | 1,62 | 1,60 | 1.174 | 76M | 0,00% | |
| INFORMATION SERVICES GROUP | 3,32 | +0,61% | 3,31 | 3,35 | 3,31 | 46.851 | 162M | 0,10% | |
| IONEER LTD ADS | 3,87 | +0,52% | 4,00 | 4,00 | 3,87 | 635 | 6M | 0,04% | |
| IBEX LTD. | 25,38 | +0,51% | 25,03 | 25,49 | 24,80 | 10.431 | 335M | 0,08% | |
| INTEVAC INC. | 4,03 | +0,50% | 4,02 | 4,03 | 4,02 | 15.936 | 109M | 0,06% | |
| INVESTAR HOLDING | 17,61 | +0,46% | 17,33 | 17,61 | 17,33 | 5.730 | 173M | 0,06% |
