Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Letra I
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ICLICK INTERACTIVE ASIA GROUP | 3,90 | +16,07% | 3,38 | 3,91 | 3,38 | 100.560 | - | - | |
| INOTIV INC. | 3,21 | +15,05% | 3,15 | 3,78 | 3,10 | 2.292.151 | - | - | |
| INNATE PHARMA S.A. ADS | 1,69 | +13,42% | 1,60 | 1,70 | 1,60 | 7.669 | - | - | |
| ILEARNINGENGINES INC. | 1,20 | +11,11% | 1,10 | 1,22 | 1,06 | 865.547 | - | - | |
| INSPIRE VETERINARY PARTNERS | 0,2300 | +9,94% | 0,2115 | 0,2388 | 0,2100 | 2.601.745 | - | - | |
| INSIGHT ACQUISITION | 10,33 | +7,60% | 10,33 | 10,33 | 10,33 | 344 | - | - | |
| ITERUM THERAPEUTICS PLC ORD. | 1,63 | +7,24% | 1,52 | 1,64 | 1,51 | 1.043.404 | - | - | |
| IMMIX BIOPHARMA INC. | 1,82 | +7,06% | 1,70 | 1,92 | 1,64 | 441.916 | - | - | |
| INFLARX N.V. | 2,04 | +6,25% | 2,00 | 2,15 | 1,89 | 370.306 | - | - | |
| IDENTIV INC. | 3,90 | +5,12% | 3,74 | 3,96 | 3,72 | 103.430 | - | - | |
| IMMURON LTD. | 1,89 | +5,00% | 1,88 | 1,94 | 1,80 | 2.306 | - | - | |
| INSPIRATO INC. | 3,82 | +4,95% | 3,59 | 3,94 | 3,50 | 25.836 | - | - | |
| IONIS PHARMACEUTICALS INC. | 35,40 | +4,89% | 33,85 | 35,60 | 33,53 | 2.223.243 | - | - | |
| INTELLIGENT GROUP | 0,8700 | +4,82% | 0,8300 | 0,9017 | 0,8300 | 15.231 | - | - | |
| IM CANNABIS CORP. | 2,77 | +4,53% | 2,85 | 2,97 | 2,70 | 5.254 | - | - | |
| IQIYI INC. ADS | 2,18 | +4,31% | 2,14 | 2,21 | 2,12 | 19.290.546 | - | - | |
| ICON PLC | 203,67 | +4,13% | 196,67 | 203,97 | 196,66 | 1.837.106 | - | - | |
| I3 VERTICALS INC. | 24,11 | +3,97% | 23,27 | 24,13 | 23,27 | 189.615 | - | - | |
| IMMUNOVANT INC. | 26,17 | +3,77% | 25,37 | 26,22 | 24,87 | 1.009.621 | - | - | |
| ISPECIMEN INC. | 4,61 | +3,60% | 4,41 | 4,72 | 4,36 | 68.474 | - | - | |
| INNOVATIVE SOLUTIONS AND SUPPORT | 7,72 | +3,49% | 7,43 | 7,73 | 7,34 | 30.058 | - | - | |
| INSPIRA TECHNOLOGIES OXY B.H.N. | 1,32 | +3,13% | 1,29 | 1,33 | 1,25 | 96.758 | - | - | |
| IVEDA SOLUTIONS INC. | 2,00 | +3,09% | 2,20 | 2,39 | 1,50 | 3.902.146 | - | - | |
| INTER & CO. INC. | 5,77 | +3,04% | 5,54 | 5,78 | 5,54 | 2.006.764 | - | - | |
| INMODE | 18,24 | +2,99% | 17,53 | 18,31 | 17,46 | 1.471.352 | - | - | |
| IONEER LTD ADS | 5,62 | +2,93% | 5,62 | 5,84 | 5,41 | 14.303 | - | - | |
| INDAPTUS THERAPEUTICS INC. | 1,06 | +2,91% | 1,04 | 1,08 | 1,03 | 11.843 | - | - | |
| I-MAB ADS | 0,9800 | +2,83% | 0,9800 | 0,9879 | 0,9100 | 159.878 | - | - | |
| INTRA-CELLULAR THERAPIES INC. | 85,64 | +2,75% | 83,35 | 86,36 | 82,77 | 407.807 | - | - | |
| INSPIREMD INC. | 2,64 | +2,72% | 2,54 | 2,70 | 2,54 | 7.327 | - | - |
