Palmarés y listas de precios de US NASDAQ Acciones - Capitalización - Letra I
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INTUITIVE SURGICAL INC. | 491,84 | -3,16% | 505,06 | 505,19 | 488,57 | 1.967.313 | 174.777M | 0,55% | |
| INTUIT INC. | 598,92 | -2,66% | 611,57 | 613,78 | 595,55 | 1.574.687 | 167.435M | 0,56% | |
| INTEL CORP. | 22,71 | -3,85% | 23,35 | 23,58 | 22,56 | 58.365.257 | 97.108M | 1,36% | |
| IDEXX LABORATORIES INC. | 415,87 | -1,58% | 422,54 | 423,81 | 415,21 | 470.168 | 34.229M | 0,57% | |
| INSULET CORP. | 258,75 | -0,58% | 259,87 | 261,60 | 255,76 | 536.843 | 18.142M | 0,77% | |
| INTERACTIVE BROKERS GROUP INC. | 164,72 | -2,53% | 166,41 | 169,02 | 162,48 | 2.373.092 | 17.927M | 2,18% | |
| ICON PLC | 179,07 | -0,58% | 179,65 | 181,66 | 176,99 | 1.239.535 | 14.830M | 1,50% | |
| INTRA-CELLULAR THERAPIES INC. | 131,81 | +0,05% | 131,85 | 131,87 | 131,79 | 1.584.640 | 13.928M | 1,50% | |
| INSMED INC. | 77,99 | +0,39% | 77,67 | 78,04 | 76,28 | 950.343 | 13.403M | 0,55% | |
| ILLUMINA INC. | 80,00 | -2,77% | 81,86 | 82,35 | 79,30 | 1.526.437 | 12.672M | 0,96% | |
| INCYTE CORP. | 60,60 | -0,13% | 60,72 | 60,97 | 60,35 | 1.198.590 | 11.671M | 0,62% | |
| INTERDIGITAL INC. | 210,04 | -2,33% | 213,57 | 213,57 | 208,03 | 225.730 | 5.278M | 0,90% | |
| INSIGHT ENTERPRISES INC. | 152,62 | -0,86% | 153,16 | 153,52 | 151,77 | 316.492 | 4.973M | 0,97% | |
| ICAHN ENTERPRISES L.P. DEPOSITARY UNITS | 9,21 | -0,97% | 9,22 | 9,26 | 9,06 | 424.032 | 4.814M | 0,08% | |
| INTAPP INC. | 59,91 | -2,73% | 61,23 | 61,38 | 59,13 | 348.484 | 4.757M | 0,44% | |
| ITRON INC. | 103,82 | -1,35% | 105,65 | 105,73 | 103,04 | 429.737 | 4.668M | 0,96% | |
| IONIS PHARMACEUTICALS INC. | 31,15 | -1,80% | 31,58 | 31,58 | 30,80 | 799.701 | 4.554M | 0,55% | |
| INTERNATIONAL BANCSHARES | 62,72 | -1,71% | 63,84 | 63,84 | 62,35 | 109.817 | 3.901M | 0,18% | |
| IAC INC. | 46,32 | -5,20% | 48,52 | 48,54 | 45,28 | 1.172.363 | 3.858M | 1,41% | |
| INTERPARFUMS INC. | 117,26 | -3,48% | 121,30 | 122,94 | 116,13 | 334.547 | 3.767M | 1,04% | |
| ICU MEDICAL INC. | 140,16 | -2,86% | 143,03 | 144,49 | 138,46 | 224.240 | 3.423M | 0,92% | |
| IES HOLDINGS INC. | 166,67 | -2,33% | 169,00 | 171,76 | 162,33 | 154.057 | 3.330M | 0,77% | |
| IRHYTHM TECHNOLOGIES INC. | 105,00 | -1,05% | 105,97 | 106,21 | 103,37 | 233.598 | 3.280M | 0,75% | |
| IRIDIUM COMMUNICATIONS INC | 27,54 | -6,58% | 29,41 | 29,74 | 27,52 | 1.246.914 | 3.260M | 1,05% | |
| IMMUNOVANT INC. | 18,37 | -2,24% | 18,82 | 18,82 | 18,10 | 833.160 | 3.120M | 0,49% | |
| IPG PHOTONICS CORP. | 65,13 | -0,85% | 65,05 | 65,75 | 64,04 | 356.234 | 2.880M | 0,81% | |
| INDEPENDENT BANK | 63,19 | -2,33% | 64,37 | 64,93 | 62,78 | 167.662 | 2.687M | 0,39% | |
| IMPINJ INC. | 91,80 | -1,14% | 92,82 | 93,26 | 89,78 | 436.225 | 2.581M | 1,55% | |
| INNOSPEC INC. | 95,20 | -2,25% | 97,20 | 97,36 | 94,77 | 123.563 | 2.374M | 0,50% | |
| INTER & CO. INC. | 5,65 | -1,74% | 5,70 | 5,84 | 5,65 | 2.769.239 | 2.272M | 0,69% |
