Palmarés y listas de precios de US NASDAQ Acciones - Capitalización - Letra U
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| URBAN ONE INC. CLASS D | 1,0000 | +3,09% | 0,9900 | 1,0100 | 0,9400 | 16.538 | - | - | |
| U.S. GOLDMINING INC. | 8,88 | +0,57% | 8,80 | 9,61 | 8,80 | 14.345 | - | - | |
| UNIVERSAL LOGISTICS HLD. | 44,22 | +1,07% | 44,23 | 44,25 | 43,34 | 4.831 | - | - | |
| UNITED BANCORP INC. | 13,48 | +1,74% | 13,68 | 13,75 | 13,12 | 1.042 | - | - | |
| UPBOUND GROUP INC. | 28,75 | +0,52% | 28,58 | 28,82 | 28,18 | 85.614 | - | - | |
| UNITED SECURITY BANCSHARES | 9,77 | -0,61% | 9,82 | 9,98 | 9,77 | 3.868 | - | - | |
| UPWORK INC. | 16,17 | -1,46% | 16,60 | 16,60 | 15,81 | 747.364 | - | - | |
| ULTA BEAUTY INC. | 431,95 | +0,65% | 432,15 | 432,24 | 426,00 | 101.889 | - | - | |
| UNITED BANKSHARES INC. | 37,11 | +0,19% | 37,19 | 37,23 | 36,48 | 77.092 | - | - | |
| U.S. GLOBAL INVESTORS INC. | 2,44 | +0,00% | 2,46 | 2,47 | 2,43 | 3.983 | - | - | |
| UNICYCIVE THERAPEUTICS INC. | 0,7849 | -0,95% | 0,8200 | 0,8250 | 0,7600 | 826.607 | - | - | |
| UMB FINANCIAL CORP. | 112,57 | +0,70% | 112,32 | 112,99 | 110,34 | 75.172 | - | - | |
| UNITY BIOTECHNOLOGY INC. | 1,32 | +15,79% | 1,17 | 1,33 | 1,16 | 267.086 | - | - | |
| UNIVERSAL ELECTRONICS INC. | 10,71 | -1,65% | 10,85 | 10,85 | 10,38 | 19.435 | - | - | |
| UNITED AIRLINES HLD. | 95,15 | -0,29% | 95,40 | 95,40 | 91,78 | 1.950.792 | - | - | |
| UNIVERSE PHARMACEUTICALS INC | 0,6499 | +0,99% | 0,6316 | 0,6600 | 0,6225 | 443.952 | - | - | |
| UNITI GROUP INC. | 5,55 | +0,00% | 5,56 | 5,61 | 5,44 | 556.575 | - | - | |
| UPSTART HOLDINGS INC. | 63,44 | +4,34% | 61,10 | 63,53 | 60,62 | 1.938.684 | - | - | |
| UNITED FIRE GROUP INC | 27,93 | -1,93% | 28,69 | 28,82 | 27,90 | 11.798 | - | - | |
| UCLOUDLINK GROUP INC. ADS | 1,90 | +9,20% | 1,67 | 1,95 | 1,61 | 161.247 | - | - | |
| UTIME LTD. | 0,4020 | +11,67% | 0,3700 | 0,4350 | 0,3600 | 5.081.743 | - | - | |
| ULTRALIFE CORP. | 7,57 | +2,44% | 7,40 | 7,58 | 7,36 | 22.222 | - | - | |
| UXIN LTD. | 4,66 | -0,64% | 4,65 | 4,85 | 4,64 | 27.406 | - | - | |
| URBAN ONE INC. | 1,52 | +1,33% | 1,51 | 1,53 | 1,47 | 15.744 | - | - | |
| UFP INDUSTRIES INC. | 111,19 | +0,03% | 110,80 | 111,48 | 110,10 | 52.687 | - | - | |
| URANIUM ROYALTY | 2,36 | +0,00% | 2,39 | 2,39 | 2,30 | 1.398.456 | - | - | |
| UFP TECHNOLOGIES INC. | 245,70 | -0,22% | 247,25 | 249,24 | 245,46 | 9.908 | - | - | |
| UNIQURE N.V. | 17,74 | -1,72% | 17,55 | 18,49 | 17,55 | 326.616 | - | - | |
| URBAN-GRO INC. | 1,07 | -7,76% | 1,10 | 1,11 | 1,05 | 44.572 | - | - | |
| UNITED THERAPEUTICS | 357,94 | -0,63% | 360,92 | 364,19 | 357,24 | 46.160 | - | - |
