Palmarès et cotations US NASDAQ Actions - Capitalisation - Lettre U
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| UNITED AIRLINES HLD. | 69.95 | -4.87% | 73.43 | 73.57 | 69.64 | 4 411 395 | 23 002M | 1.34% | |
| ULTA BEAUTY INC. | 358.98 | -3.07% | 365.96 | 367.97 | 356.51 | 330 715 | 16 913M | 0.70% | |
| UNITED THERAPEUTICS | 306.86 | -0.38% | 309.58 | 309.58 | 304.03 | 54 890 | 13 653M | 0.12% | |
| UNIVERSAL DISPLAY | 144.55 | -3.47% | 148.53 | 149.27 | 144.20 | 70 182 | 6 862M | 0.15% | |
| UFP INDUSTRIES INC. | 106.76 | -3.02% | 110.29 | 111.22 | 106.08 | 85 811 | 6 504M | 0.14% | |
| UMB FINANCIAL CORP. | 100.15 | -1.67% | 101.92 | 103.87 | 99.41 | 78 065 | 4 882M | 0.16% | |
| URBAN OUTFITTERS INC. | 51.16 | -1.27% | 51.88 | 52.20 | 50.42 | 621 807 | 4 720M | 0.67% | |
| UNITED BANKSHARES INC. | 34.40 | -1.32% | 34.75 | 35.03 | 34.22 | 187 293 | 4 652M | 0.14% | |
| UPSTART HOLDINGS INC. | 47.35 | -3.56% | 48.93 | 48.93 | 46.30 | 2 301 744 | 4 238M | 2.57% | |
| ULTRAGENYX PHARMACEUTICAL INC. | 37.95 | -2.42% | 38.64 | 38.76 | 37.70 | 120 220 | 3 498M | 0.13% | |
| UNITED STATES LIME & MINERALS | 89.12 | -1.12% | 90.41 | 90.99 | 88.24 | 12 451 | 2 548M | 0.04% | |
| UPWORK INC. | 13.09 | -4.17% | 13.51 | 13.58 | 12.94 | 633 089 | 1 728M | 0.48% | |
| UFP TECHNOLOGIES INC. | 199.70 | -1.74% | 201.12 | 206.30 | 199.62 | 34 574 | 1 533M | 0.45% | |
| UP FINTECH HOLDING | 8.66 | -4.84% | 8.86 | 8.97 | 8.55 | 5 128 557 | 1 312M | 3.39% | |
| UPBOUND GROUP INC. | 23.70 | -2.95% | 24.31 | 24.31 | 23.50 | 221 943 | 1 296M | 0.41% | |
| UNITI GROUP INC. | 4.95 | +2.27% | 4.81 | 5.00 | 4.73 | 1 466 270 | 1 209M | 0.60% | |
| UDEMY INC. | 7.99 | -3.39% | 8.25 | 8.38 | 7.93 | 321 196 | 1 201M | 0.21% | |
| ULTRA CLEAN HOLDINGS INC. | 22.08 | -4.70% | 22.96 | 23.22 | 22.02 | 266 307 | 994M | 0.59% | |
| UNIVEST FINANCIAL | 28.69 | -1.95% | 29.19 | 29.27 | 27.11 | 24 152 | 832M | 0.08% | |
| UNITED FIRE GROUP INC | 29.66 | -0.20% | 29.72 | 29.85 | 29.26 | 17 079 | 753M | 0.07% | |
| UNIVERSAL LOGISTICS HLD. | 26.73 | -3.75% | 27.66 | 27.66 | 26.01 | 15 852 | 703M | 0.06% | |
| UNIQURE N.V. | 12.39 | -5.64% | 13.08 | 13.08 | 12.00 | 589 486 | 603M | 1.21% | |
| UROGEN PHARMA | 11.13 | -2.79% | 11.47 | 11.55 | 11.05 | 78 257 | 469M | 0.19% | |
| UNITY BANCORP INC. | 41.18 | -2.23% | 42.00 | 42.18 | 40.61 | 9 843 | 414M | 0.10% | |
| USCB FINANCIAL HLD. | 18.71 | -0.11% | 18.59 | 18.89 | 18.40 | 19 793 | 371M | 0.10% | |
| URANIUM ROYALTY | 1.77 | -2.21% | 1.80 | 1.82 | 1.76 | 1 177 017 | 237M | 0.88% | |
| UTAH MEDICAL PRODUCTS INC. | 56.19 | -0.93% | 56.50 | 56.52 | 56.09 | 3 419 | 191M | 0.10% | |
| UNITED HOMES GROUP INC | 2.89 | -4.30% | 2.99 | 3.10 | 2.84 | 17 412 | 169M | 0.03% | |
| UNITED SECURITY BANCSHARES | 9.06 | -0.88% | 9.10 | 9.11 | 8.98 | 5 872 | 157M | 0.03% | |
| UNION BANKSHARES INC. | 31.92 | -3.27% | 32.90 | 32.90 | 31.90 | 1 400 | 144M | 0.03% |
