Palmarès et cotations US NASDAQ Actions - Capitalisation - Lettre H
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HILLMAN SOLUTIONS | 9.96 | -0.40% | 9.90 | 10.18 | 9.82 | 4 672 778 | - | - | |
| HEALTHEQUITY INC. | 94.95 | +0.20% | 93.21 | 95.58 | 92.02 | 2 122 520 | - | - | |
| HURON CONSULTING GROUP INC. | 121.95 | +1.48% | 118.33 | 123.20 | 118.33 | 197 438 | - | - | |
| HALL OF FAME RESORT & ENTERTAINMENT CO. | 1.12 | +4.67% | 1.08 | 1.14 | 1.04 | 39 433 | - | - | |
| HUIZE HOLDING LTD. | 2.93 | +5.02% | 2.85 | 3.09 | 2.78 | 47 620 | - | - | |
| HERITAGE GLOBAL INC. | 1.75 | +0.57% | 1.75 | 1.76 | 1.72 | 143 553 | - | - | |
| HORIZON SPACE ACQUISITION I | 0.1200 | +0.00% | 0.1200 | 0.1200 | 0.1200 | 294 | - | - | |
| HUDSON TECHNOLOGIES INC. | 5.29 | -0.19% | 5.24 | 5.38 | 5.24 | 636 829 | - | - | |
| HEARTSCIENCES INC. | 3.83 | +11.99% | 3.53 | 4.20 | 3.17 | 149 056 | - | - | |
| HUADI INTERNATIONAL GROUP CO. | 1.63 | +0.00% | 1.62 | 1.64 | 1.57 | 30 803 | - | - | |
| HCM II ACQUISITION | 10.03 | +0.10% | 10.02 | 10.04 | 10.01 | 203 911 | - | - | |
| HIMAX TECHNOLOGIES INC. ADS | 7.72 | +1.98% | 7.45 | 7.82 | 7.38 | 1 542 937 | - | - | |
| HARROW | 26.30 | +0.15% | 26.02 | 26.30 | 25.86 | 2 601 | - | - | |
| HELIX ACQUISITION | 10.80 | +0.00% | 10.70 | 10.99 | 10.70 | 78 625 | - | - | |
| HONEYWELL INTERNATIONAL INC. | 228.32 | +0.63% | 225.16 | 229.75 | 224.62 | 6 833 319 | - | - | |
| HUDSON ACQUISITION I | - | +0.00% | - | - | - | - | - | - | |
| HERITAGE DISTILLING HOLDING CO. | 3.02 | +35.43% | 3.00 | 3.08 | 2.75 | 3 282 801 | - | - | |
| HOOKIPA PHARMA INC. | 2.02 | -5.61% | 2.08 | 2.14 | 2.00 | 73 274 | - | - | |
| HARROW INC. | 34.22 | -0.61% | 33.91 | 35.28 | 33.75 | 554 342 | - | - | |
| HF FOODS GROUP INC. | 3.46 | +4.22% | 3.22 | 3.48 | 3.22 | 147 074 | - | - | |
| HOLOGIC INC. | 71.65 | +1.26% | 70.70 | 71.95 | 70.36 | 8 613 766 | - | - | |
| HARMONY BIOSCIENCES HLD. | 34.28 | +1.15% | 33.48 | 34.97 | 33.48 | 2 976 575 | - | - | |
| HEARTBEAM INC. | 2.43 | +2.10% | 2.36 | 2.52 | 2.32 | 92 003 | - | - | |
| HOST HOTELS & RESORTS INC. | 18.20 | +3.23% | 17.43 | 18.35 | 17.38 | 19 799 315 | - | - | |
| HANOVER BANCORP INC. | 23.74 | -6.79% | 25.20 | 25.25 | 23.48 | 40 778 | - | - | |
| HILLEVAX INC. | 1.86 | +1.64% | 1.85 | 1.93 | 1.84 | 839 435 | - | - | |
| HERON THERAPEUTICS INC. | 1.58 | +3.27% | 1.48 | 1.62 | 1.46 | 2 570 513 | - | - | |
| HENRY SCHEIN INC. | 69.82 | +1.26% | 68.95 | 70.33 | 68.43 | 2 761 486 | - | - | |
| HYCROFT MINING HOLDING | 2.06 | +1.48% | 2.01 | 2.11 | 2.01 | 80 924 | - | - | |
| HINGHAM INSTITUTION FOR SAVINGS | 258.42 | +3.98% | 246.80 | 260.51 | 246.80 | 16 758 | - | - |
