Palmarès et cotations US NASDAQ Actions - Capitalisation - Lettre H - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HURCO COMPANIES INC. | 19.29 | +0.63% | 19.06 | 19.49 | 18.68 | 10 609 | - | - | |
| HYZON MOTORS INC. | 1.05 | -1.87% | 1.09 | 1.09 | 1.04 | 187 445 | - | - | |
| HEALTH CATALYST INC | 7.07 | +0.86% | 7.04 | 7.29 | 6.93 | 445 136 | - | - | |
| HINGHAM INSTITUTION FOR SAVINGS | 254.14 | -0.14% | 252.31 | 254.14 | 250.00 | 6 687 | - | - | |
| HOTH THERAPEUTICS INC. | 0.7481 | -1.71% | 0.7524 | 0.7795 | 0.7401 | 269 200 | - | - | |
| HIGHEST PERFORMANCES HLD. | 0.3350 | +2.45% | 0.3270 | 0.3569 | 0.3270 | 95 115 | - | - | |
| HORIZON SPACE ACQUISITION I | 11.65 | +0.00% | 11.64 | 11.65 | 11.41 | 1 614 | - | - | |
| HCM II ACQUISITION | 10.10 | +0.30% | 10.10 | 10.10 | 10.10 | 499 | - | - | |
| HIVE DIGITAL TECHNOLOGIES LTD | 2.85 | -2.06% | 2.99 | 3.00 | 2.81 | 8 206 307 | - | - | |
| HEARTLAND EXPRESS INC. | 11.22 | +1.08% | 11.11 | 11.25 | 11.11 | 240 778 | - | - | |
| HELLO GROUP INC. ADS | 7.71 | +5.76% | 7.30 | 7.76 | 7.28 | 2 112 172 | - | - | |
| HAOXI HEALTH TECHNOLOGY | 0.1500 | +12.78% | 0.1561 | 0.1746 | 0.1424 | 48 622 104 | - | - | |
| HENRY SCHEIN INC. | 69.20 | +0.04% | 69.32 | 70.03 | 68.76 | 553 473 | - | - | |
| HIGH TIDE INC. | 3.09 | +0.98% | 3.08 | 3.15 | 3.01 | 387 902 | - | - | |
| HOME FEDERAL BANCORP | 12.55 | +0.00% | 12.55 | 12.55 | 12.55 | 389 | - | - | |
| HIGHWAY HOLDINGS | 1.95 | +1.56% | 1.94 | 1.98 | 1.93 | 12 169 | - | - | |
| HERITAGE COMMERCE CORP | 9.38 | +0.11% | 9.40 | 9.44 | 9.31 | 306 137 | - | - | |
| HAMILTON LANE INC. | 148.05 | +0.18% | 148.96 | 149.24 | 147.59 | 268 235 | - | - | |
| HANMI FINANCIAL | 23.62 | +0.60% | 23.65 | 23.78 | 23.43 | 172 992 | - | - | |
| HUDSON GLOBAL INC. | 13.05 | +1.24% | 12.80 | 13.38 | 12.31 | 4 520 | - | - | |
| HORIZON SPACE ACQUISITION II | 10.04 | +0.00% | 10.04 | 10.04 | 10.04 | 760 | - | - | |
| HEALTHSTREAM INC. | 31.80 | +0.03% | 31.93 | 32.04 | 31.54 | 62 500 | - | - | |
| HAWTHORN BANCSHARES INC. | 28.35 | +0.35% | 28.71 | 29.34 | 28.26 | 3 662 | - | - | |
| HEIDRICK & STRUGGLES INTERNATIONAL | 44.31 | +0.23% | 44.55 | 44.73 | 44.08 | 103 164 | - | - | |
| HOMESTREET INC. | 11.42 | +1.69% | 11.47 | 11.47 | 11.12 | 185 717 | - | - | |
| HOMETRUST BANCSHARES INC. | 33.68 | -0.44% | 33.87 | 34.10 | 33.59 | 25 113 | - | - | |
| HERTZ GLOBAL HOLDINGS INC | 3.66 | +3.39% | 3.62 | 3.93 | 3.61 | 6 042 016 | - | - | |
| HUTCHMED (CHINA) | 14.41 | +0.35% | 14.42 | 14.57 | 14.28 | 39 395 | - | - | |
| HELIUS MEDICAL TECHNOLOGIES | 0.6703 | -6.41% | 0.7002 | 0.7162 | 0.6700 | 151 484 | - | - | |
| HASHICORP INC. | 34.21 | +0.00% | 34.20 | 34.27 | 34.15 | 1 489 107 | - | - |
