Palmarès et cotations US NASDAQ Actions - Capitalisation - Lettre A
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ASIA PACIFIC WIRE & CABLE | 1.92 | +0.52% | 1.91 | 1.92 | 1.91 | 2 004 | - | - | |
| ATOUR LIFESTYLE HOLDINGS | 25.06 | -2.94% | 25.99 | 25.99 | 25.06 | 83 410 | - | - | |
| APREA THERAPEUTICS INC. | 2.93 | -2.66% | 2.92 | 3.00 | 2.92 | 1 907 | - | - | |
| AKANDA CORP. | 1.33 | -2.92% | 1.39 | 1.39 | 1.32 | 5 833 | - | - | |
| ATLANTIC AMERICAN | 1.59 | +0.00% | 1.58 | 1.65 | 1.54 | 5 646 | - | - | |
| ALPHATIME ACQUISITION CORP | 11.31 | +0.09% | 11.31 | 11.31 | 11.31 | 100 | - | - | |
| ATLANTICUS HOLDINGS | 24.99 | +0.20% | 24.94 | 24.99 | 24.94 | 826 | - | - | |
| AURORA MOBILE LTD. | 8.99 | +21.49% | 8.91 | 9.23 | 8.59 | 36 244 | - | - | |
| AZENTA INC. | 45.28 | +1.41% | 44.84 | 45.94 | 44.42 | 96 988 | - | - | |
| ASTROTECH CORP. | 7.31 | +1.25% | 7.31 | 7.31 | 7.31 | 150 | - | - | |
| ASTRONOVA INC. | 14.59 | +0.34% | 14.42 | 14.59 | 14.42 | 461 | - | - | |
| ACRIVON THERAPEUTICS INC. | 6.49 | -0.15% | 6.50 | 6.68 | 6.48 | 1 896 | - | - | |
| APPLIED MATERIALS INC. | 172.87 | +1.40% | 171.22 | 173.99 | 171.05 | 858 255 | - | - | |
| ASTRONICS CORP. | 17.18 | +0.00% | 17.37 | 17.48 | 17.05 | 18 398 | - | - | |
| ANTELOPE ENTERPRISE HLD. | 0.2251 | -10.32% | 0.2510 | 0.2510 | 0.2234 | 143 312 | - | - | |
| ADURO CLEAN TECHNOLOGIES INC. | 5.44 | -1.45% | 5.52 | 5.53 | 5.41 | 14 510 | - | - | |
| AMERICAN REBEL HLD. | 2.17 | -0.46% | 2.17 | 2.25 | 2.16 | 14 882 | - | - | |
| ALTI GLOBAL INC. | 4.13 | +0.73% | 4.13 | 4.13 | 4.13 | 974 | - | - | |
| AI TRANSPORTATION ACQUISITION CORP UNIT | 10.85 | +0.00% | 10.85 | 10.85 | 10.85 | 601 | - | - | |
| AIMEI HEALTH TECHNOLOGY CO. LTD RIGHT | 0.2001 | +0.00% | 0.2120 | 0.2120 | 0.2001 | 596 | - | - | |
| AEROVIRONMENT INC. | 200.23 | +0.95% | 198.14 | 200.93 | 195.11 | 28 340 | - | - | |
| ATLANTICUS HOLDINGS | 23.67 | +0.00% | 23.87 | 23.90 | 23.20 | 8 472 | - | - | |
| ACCELERATE DIAGNOSTICS INC. | 1.63 | -4.12% | 1.63 | 1.63 | 1.63 | 1 054 | - | - | |
| AVIS BUDGET GROUP INC. | 100.54 | +1.49% | 99.25 | 101.52 | 98.63 | 16 072 | - | - | |
| ALPHA COGNITION INC. | 5.75 | -0.52% | 5.85 | 5.85 | 5.75 | 7 425 | - | - | |
| APOLLOMICS INC. | 0.1166 | -22.16% | 0.1200 | 0.1225 | 0.1162 | 882 122 | - | - | |
| AMERICAN BATTERY TECHNOLOGY CO. | 0.7375 | -4.18% | 0.7697 | 0.7700 | 0.7375 | 126 287 | - | - | |
| ARM HOLDINGS PLC ADS | 133.69 | -0.01% | 136.25 | 138.20 | 133.51 | 604 079 | - | - | |
| ADDENTAX GROUP CORP. | 0.5606 | +0.11% | 0.6000 | 0.6000 | 0.5606 | 2 946 | - | - | |
| ASTERA LABS INC. | 106.90 | +9.73% | 102.34 | 108.37 | 101.32 | 2 382 832 | - | - |
