Palmarès et cotations US NASDAQ Actions - Lettre A
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| A SPAC III ACQUISITION | 10.20 | +0.00% | 10.20 | 10.20 | 10.20 | 2 785 | 81M | 0.03% | |
| A SPAC III ACQUISITION | 0.1843 | +0.00% | 0.1843 | 0.1843 | 0.1843 | 100 | - | - | |
| A-MARK PRECIOUS METALS INC. | 27.32 | -1.26% | 27.90 | 28.49 | 27.32 | 46 926 | 625M | 0.20% | |
| A2Z CUST2MATE SOLUTIONS | 6.75 | -2.74% | 6.82 | 6.82 | 6.65 | 8 615 | 222M | 0.03% | |
| AADI BIOSCIENCE INC. | 1.96 | -7.55% | 2.08 | 2.26 | 1.89 | 118 942 | 48M | 0.48% | |
| AAON INC. | 81.14 | -1.13% | 81.36 | 81.91 | 78.39 | 256 028 | 6 573M | 0.32% | |
| AARDVARK THERAPEUTICS INC. | 10.55 | +4.15% | 10.90 | 11.51 | 10.03 | 43 182 | - | - | |
| ABACUS LIFE | 26.20 | -0.46% | 26.28 | 26.28 | 26.20 | 8 299 | 687M | 0.03% | |
| ABACUS LIFE INC. | 7.28 | -2.02% | 7.34 | 7.45 | 7.08 | 140 593 | 704M | 0.15% | |
| ABCELLERA BIOLOGICS INC. | 2.22 | -4.72% | 2.33 | 2.33 | 2.20 | 2 665 280 | 654M | 0.90% | |
| ABEONA THERAPEUTICS INC. | 5.09 | -1.36% | 5.11 | 5.16 | 4.98 | 143 970 | 220M | 0.33% | |
| ABITS GROUP INC | 3.7899 | +1 406.92% | 3.4000 | 3.8216 | 3.1226 | 47 915 | - | - | |
| ABIVAX SA ADS | 6.61 | -16.43% | 7.87 | 7.90 | 6.47 | 762 175 | 419M | 1.20% | |
| ABLE VIEW GLOBAL INC. | 1.40 | -19.54% | 1.38 | 1.55 | 1.16 | 279 038 | 58M | 0.67% | |
| ABOVE FOOD INGREDIENTS INC. | 0.3320 | -2.35% | 0.3480 | 0.3595 | 0.3201 | 44 330 | - | - | |
| ABPRO HOLDINGS INC | 0.5041 | -1.16% | 0.5100 | 0.5649 | 0.4820 | 34 885 | 26M | 0.07% | |
| ABSCI CORP. | 3.07 | -1.60% | 3.06 | 3.13 | 3.02 | 1 156 900 | 353M | 1.01% | |
| ABVC BIOPHARMA INC. | 0.6280 | -1.66% | 0.6500 | 0.6566 | 0.6250 | 119 042 | 8M | 0.92% | |
| AC IMMUNE SA | 2.42 | +0.41% | 2.50 | 2.54 | 2.39 | 70 245 | 241M | 0.07% | |
| ACACIA RESEARCH | 4.22 | +0.72% | 4.15 | 4.25 | 4.15 | 90 986 | 411M | 0.09% | |
| ACADEMY SPORTS AND OUTDOORS | 50.21 | +1.97% | 49.06 | 50.89 | 48.63 | 937 668 | 3 484M | 1.35% | |
| ACADIA HEALTHCARE CO. | 31.05 | +1.57% | 30.65 | 31.43 | 30.30 | 391 503 | 2 884M | 0.42% | |
| ACADIA PHARMACEUTICALS INC. | 17.43 | -0.74% | 17.35 | 17.59 | 17.09 | 247 668 | 2 891M | 0.15% | |
| ACCELERATE DIAGNOSTICS INC. | 1.09 | -2.68% | 1.09 | 1.11 | 1.08 | 7 728 | 26M | 0.03% | |
| ACCOLADE INC. | 6.97 | +0.00% | 6.97 | 6.98 | 6.97 | 273 568 | 558M | 0.34% | |
| ACCURAY INC. | 1.83 | -1.61% | 1.83 | 1.86 | 1.82 | 236 309 | 182M | 0.24% | |
| ACELYRIN INC. | 2.58 | -2.64% | 2.60 | 2.60 | 2.54 | 275 384 | 259M | 0.27% | |
| ACHIEVE LIFE SCIENCES INC. | 3.05 | -2.87% | 3.10 | 3.14 | 3.02 | 16 635 | 105M | 0.05% | |
| ACHILLES THERAPEUTICS PLC ADS | 1.39 | +0.00% | 1.39 | 1.39 | 1.38 | 221 121 | 57M | 0.54% | |
| ACI WORLDWIDE INC. | 52.01 | -2.26% | 52.27 | 52.30 | 51.24 | 94 770 | 5 443M | 0.09% |
