Palmarès et cotations US NASDAQ Actions - Lettre Q

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
Q32 BIO INC.	24.55	-9.21%	27.00	27.40	23.95	108 171	-	-	IA
QCR HOLDINGS INC.	92.67	+1.90%	91.12	92.86	90.90	48 596	-	-	IA
QIFU TECHNOLOGY INC ADS	34.53	-1.93%	34.59	34.90	33.63	2 099 752	-	-	IA
QMMM HOLDINGS LTD.	0.7499	+28.58%	0.6101	0.9800	0.5951	14 074 363	-	-	IA
QOMOLANGMA ACQUISITION	11.55	+0.00%	11.55	11.55	11.55	100	-	-
QOMOLANGMA ACQUISITION	0.1071	+0.00%	0.1071	0.1071	0.1071	200	-	-
QOMOLANGMA ACQUISITION	11.31	+0.00%	11.31	11.31	11.31	200	-	-
QORVO INC.	69.25	+2.03%	68.00	69.46	67.94	1 885 884	-	-	IA
QT IMAGING HOLDINGS INC.	0.4701	-8.36%	0.5110	0.5400	0.4608	364 251	-	-	IA
QUALCOMM INC.	156.79	+0.86%	154.79	156.88	153.73	5 709 268	-	-	IA
QUALIGEN THERAPEUTICS INC.	4.83	+9.28%	4.45	4.99	4.34	137 939	-	-	IA
QUALYS INC.	153.37	+2.12%	150.42	153.71	150.42	303 879	-	-	IA
QUANTASING GROUP	2.80	+0.00%	2.79	2.87	2.72	29 077	-	-	IA
QUANTERIX CORP.	11.75	+0.26%	11.80	12.12	11.58	256 544	-	-	IA
QUANTUM BIOPHARMA	5.42	+6.27%	5.10	5.54	5.01	85 305	-	-	IA
QUANTUM COMPUTING INC.	6.10	+28.15%	5.03	6.40	4.51	98 807 327	-	-	IA
QUANTUM CORP.	9.13	+127.11%	4.45	10.50	4.20	39 483 936	-	-	IA
QUANTUM-SI INC.	1.62	+33.88%	1.25	1.71	1.17	27 326 562	-	-	IA
QUEST RESOURCE HOLDING	7.18	+1.84%	7.13	7.32	6.96	48 140	-	-	IA
QUETTA ACQUISITION	10.61	+0.00%	10.61	10.61	10.61	300	-	-
QUETTA ACQUISITION	10.50	+0.00%	10.50	10.51	10.50	23 151	-	-
QUETTA ACQUISITION	1.83	+22.00%	1.50	1.83	1.31	7 674	-	-
QUHUO LTD.	1.35	+0.75%	1.33	1.36	1.32	30 683	-	-	IA
QUICKLOGIC CORP.	7.53	+0.13%	7.50	7.68	7.48	69 679	-	-	IA
QUIDELORTHO CORP.	40.14	+5.94%	37.89	40.81	37.49	4 300 219	-	-	IA
QUINCE THERAPEUTICS INC.	1.96	-5.77%	2.23	2.45	1.71	1 052 570	-	-	IA
QUINSTREET INC.	22.91	+1.96%	22.66	23.00	22.34	395 674	-	-	IA
QUIPT HOME MEDICAL	2.41	+2.12%	2.38	2.41	2.35	152 168	-	-	IA
QUOIN PHARMACEUTICALS	0.5850	-5.65%	0.6100	0.6108	0.5850	69 686	-	-	IA
QURATE RETAIL	40.00	+0.00%	40.48	40.65	39.95	40 231	-	-	IA