US NASDAQ Aandelen koerslijst en quotes - Letter Q
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| Q32 BIO INC. | 3,43 | -2,00% | 3,50 | 3,66 | 3,35 | 752.688 | - | - | |
| QCR HOLDINGS INC. | 86,25 | -1,99% | 87,67 | 88,49 | 86,11 | 67.178 | - | - | |
| QIFU TECHNOLOGY INC ADS | 39,79 | +3,89% | 38,93 | 40,23 | 38,65 | 2.343.417 | - | - | |
| QMMM HOLDINGS LTD. | 0,6400 | -13,84% | 0,7200 | 0,7500 | 0,6279 | 652.535 | - | - | |
| QOMOLANGMA ACQUISITION | 0,11 | +0,00% | 0,11 | 0,11 | 0,11 | 200 | - | - | |
| QOMOLANGMA ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
| QORVO INC. | 70,95 | +0,92% | 70,27 | 71,32 | 69,82 | 2.823.908 | - | - | |
| QT IMAGING HOLDINGS INC. | 0,4390 | -3,20% | 0,4436 | 0,4700 | 0,4200 | 374.232 | - | - | |
| QUALCOMM INC. | 157,92 | +0,02% | 156,49 | 159,98 | 156,49 | 7.187.382 | - | - | |
| QUALIGEN THERAPEUTICS INC. | 4,23 | -3,64% | 4,29 | 4,30 | 4,05 | 10.438 | - | - | |
| QUALYS INC. | 145,90 | -0,22% | 145,44 | 147,68 | 145,00 | 278.253 | - | - | |
| QUANTASING GROUP | 2,13 | -9,36% | 2,28 | 2,28 | 2,09 | 160.743 | - | - | |
| QUANTERIX CORP. | 11,11 | -2,63% | 11,44 | 11,51 | 10,98 | 464.012 | - | - | |
| QUANTUM BIOPHARMA | 4,23 | +1,93% | 4,10 | 4,53 | 4,10 | 107.354 | - | - | |
| QUANTUM COMPUTING INC. | 16,79 | +51,53% | 14,19 | 18,03 | 12,61 | 193.979.867 | - | - | |
| QUANTUM CORP. | 23,72 | +1,93% | 29,17 | 31,00 | 22,10 | 4.957.877 | - | - | |
| QUANTUM-SI INC. | 1,37 | -8,67% | 1,60 | 1,70 | 1,34 | 27.058.432 | - | - | |
| QUEST RESOURCE HOLDING | 6,87 | +1,18% | 6,96 | 6,97 | 6,75 | 50.063 | - | - | |
| QUETTA ACQUISITION | 10,65 | +0,00% | 10,65 | 10,65 | 10,63 | 405 | - | - | |
| QUETTA ACQUISITION | 10,53 | -0,57% | 10,58 | 10,58 | 10,53 | 125.424 | - | - | |
| QUETTA ACQUISITION | 1,85 | +0,00% | 1,37 | 1,88 | 1,37 | 8.955 | - | - | |
| QUHUO LTD. | 1,44 | +1,41% | 1,43 | 1,56 | 1,43 | 84.723 | - | - | |
| QUICKLOGIC CORP. | 8,40 | +3,83% | 8,22 | 8,60 | 8,18 | 202.714 | - | - | |
| QUIDELORTHO CORP. | 43,03 | -1,85% | 43,92 | 45,44 | 43,00 | 1.263.651 | - | - | |
| QUINCE THERAPEUTICS INC. | 1,84 | -3,66% | 1,90 | 1,99 | 1,81 | 204.036 | - | - | |
| QUINSTREET INC. | 22,25 | -0,36% | 22,25 | 22,34 | 21,86 | 228.379 | - | - | |
| QUIPT HOME MEDICAL | 2,61 | -14,98% | 2,67 | 2,82 | 2,56 | 730.374 | - | - | |
| QUOIN PHARMACEUTICALS | 0,6026 | -5,47% | 0,6500 | 0,6565 | 0,5761 | 371.274 | - | - | |
| QURATE RETAIL | 36,62 | -0,70% | 36,95 | 37,20 | 36,51 | 45.274 | - | - | |
| QURATE RETAIL INC. SERIES A | 0,3494 | -0,68% | 0,3567 | 0,3598 | 0,3440 | 1.718.676 | - | - |
