US NASDAQ Aandelen koerslijst en quotes - Letter P
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| P3 HEALTH PARTNERS INC. | 0,2090 | +2,55% | 0,2038 | 0,2105 | 0,2010 | 138.544 | - | - | |
| PACCAR INC. | 114,17 | +3,80% | 111,44 | 114,51 | 110,83 | 381.999 | - | - | |
| PACIFIC BIOSCIENCES OF CALIFORNIA | 1,77 | +2,91% | 1,74 | 1,80 | 1,70 | 3.295.860 | - | - | |
| PACIFIC PREMIER BANCORP INC | 28,27 | +2,39% | 27,80 | 28,45 | 27,66 | 31.324 | - | - | |
| PACIRA BIOSCIENCES INC. | 17,42 | +2,29% | 17,15 | 17,42 | 17,02 | 86.003 | - | - | |
| PACTIV EVERGREEN INC. | 13,08 | +0,69% | 13,00 | 13,08 | 12,64 | 77.939 | - | - | |
| PAGAYA TECHNOLOGIES | 9,21 | +5,02% | 8,82 | 9,25 | 8,68 | 553.177 | - | - | |
| PAINREFORM | 3,24 | +211,54% | 3,31 | 3,90 | 3,00 | 260.121 | - | - | |
| PALISADE BIO INC. | 2,49 | +2,05% | 2,59 | 2,70 | 2,35 | 31.210 | - | - | |
| PALLADYNE AI CORP. | 2,42 | +24,74% | 2,30 | 2,71 | 2,18 | 3.334.914 | - | - | |
| PALO ALTO NETWORKS INC. | 398,65 | +1,47% | 386,20 | 404,00 | 380,55 | 2.739.360 | - | - | |
| PALOMAR HOLDINGS INC. | 108,79 | +0,37% | 108,70 | 109,86 | 108,17 | 13.715 | - | - | |
| PALTALK INC. | 1,76 | +0,57% | 1,73 | 1,82 | 1,73 | 15.086 | - | - | |
| PAMT CORP | 17,82 | +0,45% | 17,51 | 17,84 | 17,40 | 2.861 | - | - | |
| PANGAEA LOGISTICS SOLUTIONS | 5,99 | +0,34% | 5,95 | 6,03 | 5,95 | 63.624 | - | - | |
| PAPA JOHN S INTERNATIONAL INC. | 47,69 | +0,80% | 47,43 | 47,78 | 46,75 | 146.454 | - | - | |
| PAPAYA GROWTH OPPORTUNITY | 11,13 | +0,00% | 11,10 | 11,14 | 11,09 | 3.700 | - | - | |
| PAPAYA GROWTH OPPORTUNITY | 11,19 | +0,00% | 11,19 | 11,19 | 11,19 | 100 | - | - | |
| PARAMOUNT GLOBAL | 10,81 | +2,17% | 10,53 | 10,82 | 10,53 | 2.095.904 | - | - | |
| PARAMOUNT GLOBAL | 22,38 | +1,45% | 22,15 | 22,58 | 22,06 | 29.177 | - | - | |
| PARANOVUS ENTERTAINMENT TECHNOLOGY | 0,9300 | +0,99% | 0,9200 | 0,9300 | 0,9200 | 10.207 | - | - | |
| PARAZERO TECHNOLOGIES | 0,5630 | -1,26% | 0,5692 | 0,5798 | 0,5500 | 35.269 | - | - | |
| PARK-OHIO HOLDINGS | 32,04 | +0,12% | 32,47 | 32,47 | 32,04 | 12.149 | - | - | |
| PARKE BANCORP INC. | 23,02 | +0,79% | 22,84 | 23,18 | 22,72 | 6.631 | - | - | |
| PASITHEA THERAPEUTICS | 3,17 | -0,63% | 3,09 | 3,27 | 3,06 | 11.779 | - | - | |
| PASSAGE BIO INC. | 0,5150 | +0,25% | 0,5200 | 0,5459 | 0,5080 | 53.898 | - | - | |
| PATHFINDER BANCORP INC. | 18,00 | +0,00% | 17,80 | 18,00 | 17,80 | 1.676 | - | - | |
| PATHWARD FINANCIAL INC. | 82,05 | +3,18% | 80,57 | 82,35 | 79,72 | 22.002 | - | - | |
| PATRIA INVESTMENTS | 12,19 | +1,84% | 12,08 | 12,25 | 11,99 | 74.457 | - | - | |
| PATRIA LATIN AMERICAN OPPORTUNITY ACQUI | 11,63 | +0,00% | 11,63 | 11,63 | 11,63 | 1.527 | - | - |
