US NASDAQ Aandelen koerslijst en quotes - Letter P
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| P3 HEALTH PARTNERS INC. | 0,2075 | +3,75% | 0,1950 | 0,2140 | 0,1950 | 595.092 | - | - | |
| PACCAR INC. | 103,61 | -0,92% | 104,12 | 104,13 | 102,64 | 1.608.671 | - | - | |
| PACIFIC BIOSCIENCES OF CALIFORNIA | 1,79 | -3,76% | 1,84 | 1,85 | 1,75 | 5.575.575 | - | - | |
| PACIFIC PREMIER BANCORP INC | 24,73 | +0,00% | 24,57 | 24,84 | 24,39 | 343.499 | - | - | |
| PACIRA BIOSCIENCES INC. | 18,94 | -3,61% | 19,40 | 19,69 | 18,89 | 413.853 | - | - | |
| PACTIV EVERGREEN INC. | 17,48 | +0,46% | 17,38 | 17,51 | 17,36 | 613.246 | - | - | |
| PAGAYA TECHNOLOGIES | 9,51 | -1,45% | 9,25 | 9,62 | 8,94 | 1.594.162 | - | - | |
| PAINREFORM | 3,20 | -8,57% | 3,33 | 3,40 | 3,08 | 221.978 | - | - | |
| PALANTIR TECHNOLOGIES INC. | 77,18 | -2,40% | 77,04 | 79,24 | 76,11 | 60.850.862 | - | - | |
| PALISADE BIO INC. | 1,70 | +1,80% | 1,67 | 1,84 | 1,63 | 163.230 | - | - | |
| PALLADYNE AI CORP. | 13,31 | +13,08% | 13,42 | 14,95 | 10,29 | 31.463.577 | - | - | |
| PALO ALTO NETWORKS INC. | 184,20 | -1,06% | 183,81 | 185,61 | 181,90 | 2.737.916 | - | - | |
| PALOMAR HOLDINGS INC. | 104,45 | +0,06% | 102,84 | 105,21 | 102,40 | 100.760 | - | - | |
| PALTALK INC. | 1,98 | -7,91% | 2,02 | 2,10 | 1,92 | 99.336 | - | - | |
| PALVELLA THERAPEUTICS INC. | 12,00 | +0,00% | 11,17 | 12,12 | 11,17 | 49.231 | - | - | |
| PAMT CORP | 16,61 | -2,52% | 17,22 | 17,26 | 16,55 | 18.155 | - | - | |
| PANGAEA LOGISTICS SOLUTIONS | 5,30 | +8,38% | 5,08 | 5,36 | 5,04 | 594.446 | - | - | |
| PAPA JOHN S INTERNATIONAL INC. | 40,09 | +1,47% | 39,50 | 40,74 | 39,10 | 1.357.008 | - | - | |
| PAPAYA GROWTH OPPORTUNITY | 11,19 | +0,00% | 11,19 | 11,19 | 11,19 | 100 | - | - | |
| PAPAYA GROWTH OPPORTUNITY | 11,27 | +0,63% | 11,27 | 11,28 | 11,26 | 1.279 | - | - | |
| PARAMOUNT GLOBAL | 10,34 | -0,58% | 10,35 | 10,40 | 10,21 | 8.242.076 | - | - | |
| PARAMOUNT GLOBAL | 22,11 | -1,12% | 22,37 | 22,40 | 21,95 | 32.816 | - | - | |
| PARANOVUS ENTERTAINMENT TECHNOLOGY | 1,30 | -1,52% | 1,31 | 1,34 | 1,27 | 19.045 | - | - | |
| PARAZERO TECHNOLOGIES | 2,44 | -7,92% | 2,66 | 2,80 | 2,38 | 3.134.367 | - | - | |
| PARK HA BIOLOGICAL TECHNOLOGY CO. | 4,85 | +19,16% | 4,20 | 5,20 | 3,92 | 417.559 | - | - | |
| PARK-OHIO HOLDINGS | 26,19 | +1,43% | 25,66 | 26,29 | 25,45 | 25.631 | - | - | |
| PARKE BANCORP INC. | 20,68 | +0,00% | 20,63 | 20,70 | 20,47 | 21.952 | - | - | |
| PASITHEA THERAPEUTICS | 2,95 | +8,06% | 2,73 | 3,27 | 2,59 | 176.385 | - | - | |
| PASSAGE BIO INC. | 0,6650 | +1,22% | 0,6600 | 0,8000 | 0,6474 | 1.014.953 | - | - | |
| PATHFINDER BANCORP INC. | 17,50 | -0,28% | 17,04 | 17,50 | 17,04 | 1.539 | - | - |
