US NASDAQ Aandelen koerslijst en quotes - Letter L
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| L.B. FOSTER COMPANY | 28,55 | -1,42% | 28,83 | 28,97 | 28,25 | 31.383 | - | - | |
| LA ROSA HOLDINGS | 0,6860 | +0,88% | 0,6800 | 0,7105 | 0,6800 | 80.310 | - | - | |
| LAKE SHORE BANCORP INC. | 13,98 | +1,01% | 13,59 | 13,98 | 13,43 | 1.757 | - | - | |
| LAKELAND FINANCIAL | 72,50 | -1,65% | 73,12 | 73,52 | 72,17 | 406.751 | - | - | |
| LAKELAND INDUSTRIES INC. | 23,84 | -0,17% | 24,00 | 25,32 | 23,75 | 113.001 | - | - | |
| LAKESHORE BIOPHARMA CO. LTD | 2,60 | +4,00% | 2,41 | 2,77 | 2,41 | 8.216 | - | - | |
| LAKESIDE HOLDING | 2,59 | +1,17% | 2,45 | 2,59 | 2,42 | 9.559 | - | - | |
| LAM RESEARCH CORP. | 77,81 | -0,03% | 77,89 | 78,74 | 77,42 | 14.167.937 | - | - | |
| LAMAR ADVERTISING CO. | 128,49 | -1,08% | 129,80 | 129,86 | 128,00 | 501.182 | - | - | |
| LANCASTER COLONY | 189,22 | -2,13% | 191,45 | 193,65 | 188,85 | 114.524 | - | - | |
| LANDMARK BANCORP INC. | 24,13 | -0,37% | 23,57 | 24,13 | 23,50 | 1.933 | - | - | |
| LANDS END INC. | 13,99 | -1,76% | 14,09 | 14,40 | 13,86 | 134.509 | - | - | |
| LANDSEA HOMES CORP. | 9,46 | -1,25% | 9,67 | 9,88 | 9,40 | 569.474 | - | - | |
| LANDSTAR SYSTEM INC. | 179,41 | -2,29% | 183,40 | 184,23 | 178,34 | 283.896 | - | - | |
| LANTERN PHARMA INC. | 3,43 | -3,65% | 3,41 | 3,55 | 3,35 | 62.715 | - | - | |
| LANTHEUS HOLDINGS INC. | 92,66 | -0,88% | 93,47 | 93,85 | 91,75 | 932.209 | - | - | |
| LANTRONIX INC. | 3,74 | +10,00% | 3,50 | 3,80 | 3,48 | 630.587 | - | - | |
| LANZATECH GLOBAL INC. | 0,97 | -3,00% | 0,99 | 1,01 | 0,97 | 426.331 | - | - | |
| LARGO INC. | 1,77 | -2,21% | 1,81 | 1,81 | 1,75 | 136.355 | - | - | |
| LARIMAR THERAPEUTICS INC. | 4,32 | -10,56% | 4,71 | 4,77 | 4,13 | 2.386.289 | - | - | |
| LASER PHOTONICS | 5,36 | -4,63% | 5,65 | 5,67 | 5,26 | 239.943 | - | - | |
| LATHAM GROUP INC. | 7,75 | +4,17% | 7,41 | 7,82 | 7,28 | 729.643 | - | - | |
| LATTICE SEMICONDUCTOR | 62,77 | -1,09% | 63,20 | 64,69 | 62,35 | 1.820.476 | - | - | |
| LAUNCH ONE ACQUISITION | 10,06 | -0,20% | 10,06 | 10,06 | 10,06 | 3.004 | - | - | |
| LAUNCH ONE ACQUISITION | 10,04 | +0,10% | 10,03 | 10,04 | 10,03 | 390.163 | - | - | |
| LAUNCH TWO ACQUISITION | 9,94 | -0,10% | 9,95 | 11,06 | 9,94 | 81.375 | - | - | |
| LAUNCH TWO ACQUISITION | 10,02 | -0,30% | 10,01 | 10,05 | 10,01 | 18.642 | - | - | |
| LAUREATE EDUCATION INC. | 18,78 | -1,05% | 18,89 | 19,07 | 18,74 | 573.254 | - | - | |
| LAVA THERAPEUTICS N.V. | 1,04 | +1,96% | 1,07 | 1,08 | 1,00 | 192.704 | - | - | |
| LAVORO LTD. | 5,01 | -0,99% | 4,90 | 5,01 | 4,75 | 4.156 | - | - |
