US NASDAQ Aandelen koerslijst en quotes - Letter L
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| LZ TECHNOLOGY HOLDINGS | 9,35 | -1,27% | 9,39 | 9,50 | 9,21 | 118.809 | - | - | |
| LYRA THERAPEUTICS INC. | 0,1050 | +5,95% | 0,1005 | 0,1055 | 0,0992 | 1.261.863 | 7M | 1,92% | |
| LYFT INC. | 12,21 | +1,24% | 12,03 | 12,44 | 12,01 | 10.946.233 | 5.028M | 2,66% | |
| LYELL IMMUNOPHARMA INC. | 0,4502 | -3,60% | 0,4590 | 0,4780 | 0,4257 | 612.639 | 133M | 0,21% | |
| LUMINAR TECHNOLOGIES INC. | 3,87 | +0,52% | 3,87 | 4,03 | 3,81 | 1.928.879 | - | - | |
| LUMENTUM HOLDINGS INC. | 60,00 | +2,09% | 58,82 | 61,10 | 57,88 | 1.466.997 | 4.080M | 2,16% | |
| LULULEMON ATHLETICA INC. | 267,90 | -1,01% | 267,95 | 269,63 | 265,48 | 1.422.951 | 31.521M | 1,21% | |
| LULU S FASHION LOUNGE HLD. | 0,4109 | +1,21% | 0,4000 | 0,4540 | 0,3900 | 77.903 | 18M | 0,18% | |
| LUCID GROUP INC. | 2,50 | +2,04% | 2,44 | 2,52 | 2,42 | 65.583.766 | 5.797M | 2,83% | |
| LUCID DIAGNOSTICS INC. | 1,33 | +0,00% | 1,34 | 1,35 | 1,26 | 1.290.887 | 140M | 1,23% | |
| LUCAS GC LTD. | 0,4124 | -6,04% | 0,4400 | 0,4600 | 0,4111 | 69.698 | - | - | |
| LSI INDUSTRIES INC. | 14,87 | +1,09% | 14,55 | 14,88 | 13,81 | 331.827 | 433M | 1,14% | |
| LQR HOUSE INC. | 2,34 | -12,36% | 2,65 | 2,89 | 2,32 | 256.010 | - | - | |
| LPL FINANCIAL HLD. | 314,54 | -0,41% | 315,89 | 317,80 | 312,26 | 428.800 | 23.516M | 0,57% | |
| LOTUS TECHNOLOGY INC. ADS | 1,32 | -1,49% | 1,39 | 1,40 | 1,30 | 104.622 | - | - | |
| LOTTERY.COM INC. | 0,9197 | -2,92% | 0,9450 | 0,9799 | 0,8800 | 303.517 | - | - | |
| LOOP INDUSTRIES INC. | 1,13 | +3,67% | 1,12 | 1,13 | 1,08 | 11.892 | 54M | 0,02% | |
| LONGEVITY HEALTH HLD. | 0,1642 | +2,63% | 0,1592 | 0,1642 | 0,1541 | 389.982 | - | - | |
| LONGEVERON INC. | 1,75 | +7,36% | 1,67 | 1,75 | 1,62 | 156.727 | 26M | 1,05% | |
| LOGITECH INTERNATIONAL S.A. REGISTERED | 77,79 | +0,83% | 77,27 | 78,04 | 76,58 | 840.066 | 11.625M | 0,56% | |
| LOGILITY SUPPLY CHAIN SOLUTIONS | 14,29 | +0,00% | 14,29 | 14,31 | 14,28 | 2.381.783 | - | - | |
| LOGICMARK INC. | 0,0087 | -6,45% | 0,0090 | 0,0091 | 0,0082 | 49.104.556 | - | - | |
| LOCAFY LTD. | 3,96 | +4,49% | 3,84 | 4,76 | 3,75 | 116.220 | 5M | 8,41% | |
| LOBO EV TECHNOLOGIES | 0,6600 | -6,25% | 0,6697 | 0,6984 | 0,5804 | 92.739 | - | - | |
| LKQ CORP. | 37,41 | +0,40% | 37,60 | 37,62 | 36,21 | 4.324.392 | 9.848M | 1,64% | |
| LIXTE BIOTECHNOLOGY HLD. | 1,28 | +1,59% | 1,26 | 1,31 | 1,24 | 1.890 | - | - | |
| LIXIANG EDUCATION HOLDING CO. | 2,33 | -4,90% | 2,43 | 2,57 | 2,33 | 40.182 | 27.182 | 344,44% | |
| LIVEPERSON INC. | 0,8480 | +1,85% | 0,8332 | 0,8698 | 0,8322 | 634.937 | 77M | 0,70% | |
| LIVEONE INC. | 0,6097 | -3,94% | 0,6211 | 0,6429 | 0,6055 | 293.420 | 60M | 0,30% | |
| LIVE VENTURES INC. | 10,72 | +3,08% | 10,85 | 10,85 | 10,37 | 2.802 | 33M | 0,09% |
