US NASDAQ Aandelen koerslijst en quotes - Letter I
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| IZEA WORLDWIDE INC. | 2,54 | -3,79% | 2,64 | 2,70 | 2,54 | 19.535 | 43M | 0,12% | |
| IVEDA SOLUTIONS INC. | 3,18 | +1,60% | 3,20 | 3,27 | 3,01 | 41.943 | 8M | 1,58% | |
| ITURAN LOCATION AND CONTROL | 34,27 | -1,52% | 34,47 | 34,53 | 33,93 | 63.442 | 689M | 0,32% | |
| ITRON INC. | 97,75 | -0,76% | 97,07 | 99,13 | 97,07 | 644.089 | 4.395M | 1,43% | |
| ITERUM THERAPEUTICS PLC ORD. | 1,41 | +8,46% | 1,31 | 1,42 | 1,29 | 382.203 | 39M | 1,39% | |
| ITEOS THERAPEUTICS INC. | 7,29 | +1,53% | 7,12 | 7,31 | 7,06 | 146.145 | 266M | 0,40% | |
| ISRAEL ACQUISITIONS CORP UNIT | 11,41 | +0,00% | 11,43 | 11,43 | 11,41 | 831 | 145M | 0,01% | |
| ISRAEL ACQUISITIONS CORP | 11,42 | +0,00% | 11,42 | 11,42 | 11,42 | 263 | 146M | 0,00% | |
| ISPIRE TECHNOLOGY INC. | 4,25 | -0,70% | 4,30 | 4,41 | 4,22 | 42.703 | 241M | 0,08% | |
| ISPECIMEN INC. | 1,91 | -0,52% | 1,92 | 1,96 | 1,76 | 144.129 | 2M | 14,97% | |
| IRONWOOD PHARMACEUTICALS INC. | 1,94 | +3,19% | 1,81 | 2,01 | 1,81 | 3.432.794 | 310M | 2,15% | |
| IRON HORSE ACQUISITIONS | 10,39 | +0,10% | 10,39 | 10,39 | 10,39 | 3.313 | - | - | |
| IRON HORSE ACQUISITIONS | 0,2500 | +0,00% | 0,2196 | 0,2505 | 0,2195 | 2.250 | - | - | |
| IRON HORSE ACQUISITIONS | 10,62 | +0,00% | 10,62 | 10,62 | 10,62 | 100 | 91M | 0,00% | |
| IROBOT CORP. | 9,12 | -5,30% | 9,18 | 9,52 | 8,61 | 2.471.346 | 279M | 8,09% | |
| IRIDIUM COMMUNICATIONS INC | 27,72 | -0,32% | 27,70 | 27,98 | 27,43 | 1.351.319 | 3.282M | 1,14% | |
| IRIDEX CORP. | 1,50 | -5,06% | 1,55 | 1,57 | 1,50 | 116.599 | 25M | 0,70% | |
| IRHYTHM TECHNOLOGIES INC. | 111,17 | +4,00% | 104,81 | 112,08 | 104,81 | 405.988 | 3.473M | 1,30% | |
| IREN LTD. | 13,01 | +4,75% | 12,02 | 13,17 | 11,97 | 12.757.673 | 2.444M | 6,79% | |
| IRADIMED CORP. | 60,48 | -1,14% | 60,16 | 61,59 | 60,16 | 66.070 | 766M | 0,52% | |
| IQIYI INC. ADS | 2,53 | +10,48% | 2,30 | 2,60 | 2,27 | 52.746.600 | 2.428M | 5,50% | |
| IPOWER INC. | 0,7001 | -1,00% | 0,7100 | 0,7100 | 0,7000 | 20.907 | 22M | 0,07% | |
| IPG PHOTONICS CORP. | 62,97 | -1,18% | 61,85 | 63,38 | 60,72 | 382.513 | 2.723M | 0,88% | |
| IPERIONX LTD. | 28,00 | +5,58% | 27,22 | 28,90 | 26,89 | 85.486 | 731M | 0,33% | |
| IOVANCE BIOTHERAPEUTICS INC. | 5,34 | +0,95% | 5,21 | 5,42 | 5,20 | 5.607.772 | 1.628M | 1,84% | |
| IONIS PHARMACEUTICALS INC. | 30,84 | -2,34% | 31,17 | 31,56 | 30,37 | 1.231.239 | 4.509M | 0,84% | |
| IONEER LTD ADS | 4,48 | -1,75% | 4,46 | 4,59 | 4,32 | 21.243 | 264M | 0,04% | |
| IO BIOTECH INC. | 0,9153 | -2,63% | 0,9200 | 0,9350 | 0,8970 | 16.692 | 60M | 0,03% | |
| INVIVYD INC. | 1,52 | -9,52% | 1,55 | 1,66 | 1,42 | 5.012.424 | 182M | 4,19% |
