US NASDAQ Aandelen koerslijst en quotes - Letter I
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| IZEA WORLDWIDE INC. | 1,95 | +7,73% | 1,76 | 1,97 | 1,76 | 24.337 | 33M | 0,14% | |
| IVEDA SOLUTIONS INC. | 2,74 | -6,80% | 2,96 | 3,13 | 2,54 | 53.375 | 8M | 1,90% | |
| ITURAN LOCATION AND CONTROL | 34,88 | +0,26% | 34,66 | 34,94 | 34,34 | 48.344 | 701M | 0,24% | |
| ITRON INC. | 110,41 | +1,15% | 108,89 | 110,52 | 108,28 | 485.511 | 4.964M | 1,08% | |
| ITERUM THERAPEUTICS PLC ORD. | 1,26 | -3,08% | 1,27 | 1,31 | 1,22 | 330.601 | 44M | 0,96% | |
| ITEOS THERAPEUTICS INC. | 7,35 | -1,47% | 7,35 | 7,50 | 7,22 | 343.870 | 281M | 0,90% | |
| ISRAEL ACQUISITIONS CORP UNIT | 11,69 | +0,00% | 11,64 | 11,69 | 11,64 | 200 | 149M | 0,00% | |
| ISRAEL ACQUISITIONS CORP | 11,70 | +2,18% | 11,60 | 11,70 | 11,60 | 5.101 | 74M | 0,08% | |
| ISPIRE TECHNOLOGY INC. | 2,89 | -3,67% | 2,99 | 3,13 | 2,85 | 15.410 | 165M | 0,03% | |
| ISPECIMEN INC. | 1,25 | +2,46% | 1,21 | 1,28 | 1,21 | 22.711 | 1M | 2,36% | |
| IRONWOOD PHARMACEUTICALS INC. | 0,8885 | +1,12% | 0,9300 | 0,9300 | 0,8200 | 2.928.258 | 142M | 1,83% | |
| IRON HORSE ACQUISITIONS | 10,50 | +0,00% | 10,50 | 10,50 | 10,50 | 425 | - | - | |
| IRON HORSE ACQUISITIONS | 0,2839 | +0,00% | 0,2839 | 0,2839 | 0,2839 | 286 | - | - | |
| IROBOT CORP. | 2,42 | -0,82% | 2,40 | 2,42 | 2,22 | 1.091.793 | 74M | 3,56% | |
| IRIDIUM COMMUNICATIONS INC | 23,16 | +0,52% | 22,99 | 23,32 | 22,47 | 1.433.294 | 2.742M | 1,21% | |
| IRIDEX CORP. | 1,22 | +5,17% | 1,22 | 1,25 | 1,17 | 120.445 | 20M | 0,72% | |
| IRHYTHM TECHNOLOGIES INC. | 105,99 | +1,15% | 104,20 | 106,06 | 103,16 | 203.449 | 3.311M | 0,65% | |
| IREN LTD. | 6,54 | +3,81% | 6,37 | 6,64 | 6,22 | 14.578.567 | 1.229M | 7,76% | |
| IRADIMED CORP. | 53,32 | +0,36% | 52,81 | 53,64 | 50,62 | 28.235 | 676M | 0,22% | |
| IQIYI INC. ADS | 1,92 | +0,52% | 1,90 | 1,97 | 1,89 | 37.083.903 | 1.843M | 3,86% | |
| IPOWER INC. | 0,5795 | +4,19% | 0,5390 | 0,6090 | 0,5390 | 24.686 | 18M | 0,08% | |
| IPG PHOTONICS CORP. | 58,15 | +0,36% | 57,05 | 58,42 | 56,73 | 215.197 | 2.572M | 0,49% | |
| IPERIONX LTD. | 21,23 | -0,75% | 21,04 | 21,23 | 20,74 | 18.906 | 554M | 0,07% | |
| IOVANCE BIOTHERAPEUTICS INC. | 3,51 | +4,46% | 3,32 | 3,64 | 3,25 | 14.760.425 | 1.151M | 4,50% | |
| IOTHREE LTD. | 0,9222 | -6,85% | 0,9452 | 0,9800 | 0,8803 | 485.531 | - | - | |
| IONIS PHARMACEUTICALS INC. | 29,70 | +0,44% | 29,38 | 29,90 | 28,87 | 1.015.582 | 4.342M | 0,69% | |
| IONEER LTD ADS | 3,65 | +0,27% | 3,76 | 3,76 | 3,64 | 2.755 | 5M | 0,19% | |
| IO BIOTECH INC. | 0,9600 | +4,03% | 0,9300 | 1,0000 | 0,8600 | 213.632 | 63M | 0,32% | |
| INVIVYD INC. | 0,6499 | -2,77% | 0,6600 | 0,6797 | 0,6342 | 816.338 | 78M | 0,68% | |
| INVESTORS TITLE CO. | 228,34 | -1,07% | 225,89 | 228,50 | 225,89 | 7.040 | 431M | 0,37% |
