US NASDAQ Aandelen koerslijst en quotes - Letter U
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| UXIN LTD. | 4,51 | -0,44% | 4,51 | 4,69 | 4,27 | 28.573 | 847M | 0,02% | |
| UTSTARCOM HOLDINGS CORP | 2,74 | +0,00% | 2,76 | 2,76 | 2,74 | 2.381 | 26M | 0,03% | |
| UTIME LTD. | 0,2851 | -5,31% | 0,3050 | 0,3282 | 0,2821 | 924.826 | - | - | |
| UTAH MEDICAL PRODUCTS INC. | 62,78 | +1,00% | 62,20 | 62,90 | 62,00 | 29.328 | 213M | 0,86% | |
| USIO INC. | 2,59 | +6,58% | 2,47 | 2,63 | 2,33 | 371.775 | 70M | 1,37% | |
| USCB FINANCIAL HLD. | 18,78 | +3,19% | 18,56 | 18,85 | 18,50 | 26.688 | 373M | 0,13% | |
| UROGEN PHARMA | 10,19 | -0,78% | 10,42 | 10,46 | 10,01 | 254.851 | 429M | 0,61% | |
| URGENT.LY INC. | 0,4994 | -5,77% | 0,5350 | 0,5459 | 0,4717 | 96.699 | 7M | 0,72% | |
| URBAN-GRO INC. | 0,9900 | +5,22% | 0,9539 | 1,0000 | 0,9107 | 25.071 | 12M | 0,20% | |
| URBAN OUTFITTERS INC. | 60,44 | +9,87% | 57,45 | 60,57 | 57,22 | 3.273.673 | 5.576M | 3,55% | |
| URBAN ONE INC. CLASS D | 0,9100 | -1,62% | 0,9300 | 0,9300 | 0,9100 | 33.341 | 51M | 0,06% | |
| URBAN ONE INC. | 1,49 | +2,05% | 1,48 | 1,50 | 1,46 | 22.561 | 53M | 0,06% | |
| URANIUM ROYALTY | 2,39 | +3,02% | 2,35 | 2,41 | 2,33 | 1.936.706 | 319M | 1,45% | |
| UPWORK INC. | 16,02 | -5,15% | 16,92 | 16,92 | 15,62 | 2.262.074 | 2.115M | 1,71% | |
| UPSTREAM BIO INC. | 10,81 | -1,73% | 11,01 | 11,26 | 10,50 | 312.217 | - | - | |
| UPSTART HOLDINGS INC. | 64,01 | +1,67% | 64,00 | 65,10 | 62,03 | 3.075.752 | 5.730M | 3,44% | |
| UPLAND SOFTWARE INC. | 4,11 | +7,03% | 3,89 | 4,18 | 3,87 | 174.481 | 112M | 0,64% | |
| UPEXI INC. | 3,18 | -8,09% | 3,56 | 3,65 | 3,18 | 15.715 | 3M | 1,51% | |
| UPBOUND GROUP INC. | 29,99 | +1,52% | 29,64 | 30,17 | 29,64 | 387.765 | 1.640M | 0,71% | |
| UP FINTECH HOLDING | 6,45 | -4,73% | 6,81 | 6,87 | 6,36 | 6.042.094 | 977M | 3,99% | |
| UNIVEST FINANCIAL | 30,15 | +1,55% | 29,92 | 30,43 | 29,81 | 95.148 | - | - | |
| UNIVERSE PHARMACEUTICALS INC | 0,5063 | -3,01% | 0,5200 | 0,5200 | 0,4900 | 257.801 | - | - | |
| UNIVERSAL STAINLESS & ALLOY PRODUCTS | 44,58 | +0,29% | 44,45 | 44,61 | 44,44 | 209.719 | 420M | 2,23% | |
| UNIVERSAL LOGISTICS HLD. | 44,29 | +1,00% | 44,04 | 44,75 | 44,04 | 28.831 | 1.166M | 0,11% | |
| UNIVERSAL ELECTRONICS INC. | 10,70 | +1,33% | 10,57 | 10,91 | 10,50 | 81.785 | 139M | 0,63% | |
| UNIVERSAL DISPLAY | 150,09 | +0,57% | 150,14 | 151,26 | 148,14 | 875.408 | 7.123M | 1,84% | |
| UNITY BIOTECHNOLOGY INC. | 1,79 | +3,47% | 1,75 | 1,84 | 1,73 | 209.952 | 30M | 1,25% | |
| UNITY BANCORP INC. | 48,41 | +2,67% | 47,60 | 48,45 | 47,15 | 44.321 | 483M | 0,44% | |
| UNITI GROUP INC. | 5,93 | -0,84% | 6,00 | 6,07 | 5,89 | 1.153.261 | 1.448M | 0,47% | |
| UNITED-GUARDIAN INC. | 10,88 | +1,49% | 10,63 | 10,88 | 10,56 | 8.820 | 50M | 0,19% |
