US NASDAQ Aandelen koerslijst en quotes - Letter M
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MYRIAD GENETICS INC. | 15,49 | +2,45% | 15,10 | 15,67 | 15,10 | 672.568 | - | - | |
| MYR GROUP INC. | 151,05 | +2,16% | 148,15 | 151,53 | 147,11 | 137.186 | - | - | |
| MYNARIC AG ADS | 1,37 | -2,14% | 1,41 | 1,43 | 1,32 | 35.206 | - | - | |
| MY SIZE INC. | 1,35 | +20,54% | 1,12 | 1,54 | 1,09 | 526.090 | - | - | |
| MVB FINANCIAL CORP. | 22,30 | +2,67% | 21,75 | 22,36 | 21,72 | 21.937 | - | - | |
| MUSTANG BIO INC. | 0,2051 | -1,35% | 0,2030 | 0,2122 | 0,2017 | 412.552 | - | - | |
| MURANO GLOBAL INVESTMENTS PLC | 9,53 | -3,44% | 9,53 | 9,59 | 9,49 | 1.446 | - | - | |
| MURAL ONCOLOGY PLC | 3,35 | -0,59% | 3,37 | 3,38 | 3,28 | 60.632 | - | - | |
| MULTISENSOR AI HLD. | 1,64 | -1,20% | 1,70 | 1,74 | 1,64 | 25.085 | - | - | |
| MULTIMETAVERSE HOLDINGS | 0,4100 | +10,78% | 0,3590 | 0,4292 | 0,3429 | 114.909 | - | - | |
| MULLEN AUTOMOTIVE INC. | 2,93 | -8,44% | 3,15 | 3,20 | 2,91 | 1.659.557 | - | - | |
| MSP RECOVERY INC. | 1,92 | +29,73% | 1,79 | 1,96 | 1,62 | 25.849.606 | - | - | |
| MR. COOPER GROUP INC. | 99,42 | +1,11% | 98,65 | 100,39 | 98,39 | 300.695 | - | - | |
| MOVANO INC. | 3,44 | +8,18% | 3,12 | 3,49 | 3,05 | 8.242 | - | - | |
| MOUNTAIN UNIT | - | +0,00% | - | - | - | - | - | - | |
| MOUNTAIN | 11,39 | +0,00% | 11,46 | 11,51 | 11,39 | 8.218 | - | - | |
| MOTORSPORT GAMES INC. | 1,11 | -1,77% | 1,13 | 1,13 | 1,10 | 11.109 | - | - | |
| MOTORCAR PARTS OF AMERICA INC. | 6,73 | -3,17% | 6,93 | 7,13 | 6,73 | 31.793 | - | - | |
| MORNINGSTAR INC. | 346,21 | +1,81% | 339,12 | 347,13 | 339,12 | 129.103 | - | - | |
| MOONLAKE IMMUNOTHERAPEUTICS | 54,32 | +4,74% | 52,30 | 54,93 | 51,42 | 223.381 | - | - | |
| MOOLEC SCIENCE SA | 0,8900 | +4,58% | 0,8530 | 0,9120 | 0,8530 | 17.979 | - | - | |
| MONTE ROSA THERAPEUTICS INC. | 8,49 | +1,68% | 8,36 | 8,67 | 8,24 | 369.980 | - | - | |
| MONTAUK RENEWABLES INC. | 4,46 | +0,68% | 4,50 | 4,52 | 4,27 | 190.746 | - | - | |
| MONSTER BEVERAGE | 54,06 | +0,15% | 54,00 | 54,40 | 53,88 | 2.761.627 | - | - | |
| MONROE CAPITAL CORP. | 8,41 | -0,36% | 8,49 | 8,49 | 8,36 | 45.859 | - | - | |
| MONRO INC. | 27,04 | +1,16% | 27,00 | 27,28 | 26,76 | 740.820 | - | - | |
| MONOPAR THERAPEUTICS INC. | 20,10 | +1,98% | 19,88 | 20,20 | 19,54 | 32.547 | - | - | |
| MONOLITHIC POWER SYSTEMS INC. | 580,81 | +1,46% | 566,25 | 591,60 | 565,70 | 1.031.892 | - | - | |
| MONOGRAM TECHNOLOGIES INC. | 1,97 | -0,51% | 1,98 | 2,04 | 1,96 | 62.231 | - | - | |
| MONGODB INC. | 332,50 | +5,41% | 324,95 | 337,56 | 323,36 | 2.754.992 | - | - |
