Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

US NASDAQ Aandelen koerslijst en quotes - Letter B

U bekijkt op dit moment de volledige US NASDAQ Aandelen koerslijst (stijgers en dalers) en koersen - Letter B - aflopend Sortering.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
BYRNA TECHNOLOGIES INC. 27,60 -8,03% 30,07 30,51 26,33 907.141 - - KI
BYNORDIC ACQUISITION 11,42 -0,17% 11,43 11,43 11,41 6.000 - -
BYNORDIC ACQUISITION 11,35 -0,53% 11,35 11,35 11,35 510 - -
BV FINANCIAL INC. 17,18 +0,23% 17,10 17,41 17,08 55.325 - - KI
BUZZFEED INC. 3,03 +2,71% 3,00 3,12 2,97 641.327 - - KI
BUSINESS FIRST BANCSHARES INC. 24,93 -0,44% 24,98 25,41 24,90 109.685 - - KI
BURNING ROCK BIOTECH 7,05 +0,00% 7,05 7,35 7,05 5.548 - - KI
BURKE & HERBERT FINANCIAL SERVICES 59,82 -1,68% 60,97 61,40 59,61 32.680 - - KI
BUMBLE INC. 8,23 +1,60% 8,26 8,52 8,22 2.240.123 - - KI
BULLFROG AI HOLDINGS INC. 2,49 +12,67% 2,25 2,70 2,18 693.892 - - KI
BUKIT JALIL GLOBAL ACQUISITION 1 11,18 +0,00% 11,18 11,18 11,18 186.794 - -
BUKIT JALIL GLOBAL ACQUISITION 1 11,05 +0,00% 10,96 11,05 10,95 2.500 - -
BTCS INC. 2,77 +1,09% 2,86 2,86 2,71 334.309 - - KI
BTC DIGITAL 5,14 -4,64% 5,50 5,52 5,03 423.794 - - KI
BT BRANDS INC. 1,80 +16,13% 1,62 1,80 1,55 31.846 - - KI
BRUKER CORP. 60,65 +1,54% 60,24 61,76 59,88 1.059.945 - - KI
BRP INC. 52,49 +2,74% 51,51 53,22 51,51 98.967 - - KI
BROOKLINE BANCORP INC. 11,74 +0,09% 11,75 11,96 11,69 762.870 - - KI
BROOKFIELD PROPERTY PARTNERS L.P. 6.50% 14,21 -2,13% 14,54 14,63 13,89 43.164 - - KI
BROOKFIELD PROPERTY PARTNERS L.P. 6.375 14,13 -1,67% 14,39 14,88 13,80 57.073 - - KI
BROOKFIELD PROPERTY PARTNERS L.P. 6.25% 15,82 -1,13% 16,32 16,72 15,72 25.329 - - KI
BROOKFIELD PROPERTY PARTNERS L.P. 5.750 13,00 +1,09% 12,86 13,00 12,45 67.682 - - KI
BROOGE ENERGY LTD. 1,54 +0,00% 1,47 1,57 1,47 96.438 - - KI
BROADWIND INC. 2,14 -3,17% 2,23 2,29 2,12 226.257 - - KI
BROADWAY FINANCIAL 7,35 +2,23% 6,89 7,91 6,89 9.599 - - KI
BROADCOM INC. 236,41 +1,66% 236,50 241,75 233,30 34.028.377 - - KI
BROAD CAPITAL ACQUISITION CORP UNITS 11,31 +0,00% 11,46 11,49 11,31 800 - -
BROAD CAPITAL ACQUISITION CORP 11,75 -0,17% 11,70 11,77 11,70 6.600 - -
BRILLIANT EARTH GROUP INC. 1,97 -7,94% 2,11 2,14 1,96 47.593 - - KI
BRIGHTSPRING HEALTH SERVICES 17,05 -3,34% 17,53 17,95 16,96 1.245.407 - - KI