Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

US NASDAQ Aandelen koerslijst en quotes - Letter B

U bekijkt op dit moment de volledige US NASDAQ Aandelen koerslijst (stijgers en dalers) en koersen - Letter B - aflopend Sortering.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
BYRNA TECHNOLOGIES INC. 23,17 +1,00% 22,83 23,30 22,48 250.206 525M 1,10% KI
BV FINANCIAL INC. 15,35 -0,07% 15,44 15,52 15,24 18.496 163M 0,17% KI
BUZZFEED INC. 1,89 +3,28% 1,83 1,96 1,76 179.958 70M 0,48% KI
BUSINESS FIRST BANCSHARES INC. 22,73 -3,85% 22,28 23,05 22,25 189.136 672M 0,64% KI
BURNING ROCK BIOTECH 2,84 -3,40% 3,07 3,10 2,84 19.963 29M 0,19% KI
BURKE & HERBERT FINANCIAL SERVICES 51,51 +0,47% 51,27 52,32 50,64 56.938 772M 0,38% KI
BUMBLE INC. 4,47 +0,68% 4,44 4,59 4,41 1.739.638 472M 1,65% KI
BULLFROG AI HOLDINGS INC. 1,85 +0,54% 1,80 1,85 1,76 149.197 17M 1,58% KI
BUKIT JALIL GLOBAL ACQUISITION 1 12,41 +14,91% 10,94 17,81 10,80 95.051 61M 1,92%
BUKIT JALIL GLOBAL ACQUISITION 1 13,35 +3,09% 12,64 16,29 12,14 18.561 - -
BTCS INC. 1,91 +4,37% 1,89 1,97 1,87 369.638 31M 2,29% KI
BTC DIGITAL 4,17 +2,21% 4,21 4,40 4,08 208.891 21M 4,16% KI
BT BRANDS INC. 1,09 -0,91% 1,10 1,10 1,09 2.001 7M 0,03% KI
BRUKER CORP. 39,07 +0,26% 38,50 39,25 38,03 1.647.499 5.915M 1,09% KI
BRP INC. 34,52 -0,12% 34,20 34,58 33,99 125.371 2.521M 0,17% KI
BROOKLINE BANCORP INC. 10,26 -1,72% 10,31 10,37 10,14 303.885 923M 0,34% KI
BROOKFIELD PROPERTY PARTNERS L.P. 6.50% 14,34 +0,21% 14,30 14,35 14,20 2.738 5.036M 0,00% KI
BROOKFIELD PROPERTY PARTNERS L.P. 6.375 14,42 +0,00% 14,56 14,56 14,05 5.894 5.065M 0,00% KI
BROOKFIELD PROPERTY PARTNERS L.P. 6.25% 14,64 -0,07% 14,54 14,64 14,52 6.354 - - KI
BROOKFIELD PROPERTY PARTNERS L.P. 5.750 12,69 +0,71% 12,60 12,70 12,53 3.728 4.457M 0,00% KI
BROOGE ENERGY LTD. 1,25 +1,63% 1,17 1,25 1,17 6.214 110M 0,01% KI
BROADWIND INC. 1,49 -2,61% 1,54 1,57 1,49 153.799 33M 0,70% KI
BROADWAY FINANCIAL 6,58 -0,75% 6,60 6,74 6,40 7.996 60M 0,09% KI
BROADCOM INC. 192,31 +2,21% 186,92 193,37 186,89 21.242.342 904.232M 0,45% KI
BRILLIANT EARTH GROUP INC. 1,55 +0,00% 1,50 1,58 1,50 25.870 154M 0,03% KI
BRIGHTSPRING HEALTH SERVICES 16,92 +2,24% 16,41 17,03 16,25 844.064 2.961M 0,48% KI
BRIGHTSPRING HEALTH SERVICES 61,64 +2,43% 60,70 61,64 60,69 18.975 2.983M 0,04% KI
BRIGHTHOUSE FINANCIAL INC. 54,67 +1,50% 53,72 54,83 53,14 622.228 3.322M 1,02% KI
BRIGHTHOUSE FINANCIAL 19,59 -0,25% 19,57 19,77 19,48 37.291 1.137M 0,06% KI
BRIGHTHOUSE FINANCIAL 19,34 +0,47% 19,15 19,40 19,14 15.813 2.974M 0,01% KI