US NASDAQ Aandelen koerslijst en quotes - Letter G
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| GYRODYNE LLC | 9,26 | +0,43% | 9,06 | 9,26 | 9,02 | 1.440 | 20M | 0,07% | |
| GYRE THERAPEUTICS INC. | 10,96 | +0,09% | 11,07 | 11,36 | 10,61 | 73.309 | 941M | 0,09% | |
| GULF RESOURCES INC. | 0,7000 | +6,06% | 0,6800 | 0,7700 | 0,6400 | 270.438 | 8M | 2,52% | |
| GULF ISLAND FABRICATION INC. | 7,21 | +2,56% | 7,13 | 7,33 | 7,01 | 104.381 | 118M | 0,64% | |
| GUARDFORCE AI CO. | 1,89 | -6,44% | 1,96 | 1,98 | 1,73 | 3.183.364 | 19M | 31,10% | |
| GUARDANT HEALTH INC. | 45,13 | +23,10% | 39,04 | 45,68 | 38,32 | 7.156.042 | 5.552M | 5,82% | |
| GT BIOPHARMA INC. | 2,31 | -3,35% | 2,38 | 2,44 | 2,30 | 25.592 | 5M | 1,15% | |
| GSR III ACQUISITION | 9,90 | +0,00% | 9,91 | 9,91 | 9,90 | 46.378 | - | - | |
| GSR III ACQUISITION | 10,13 | +0,00% | 10,13 | 10,13 | 10,13 | 131 | - | - | |
| GSR III ACQUISITION | 1,50 | -1,32% | 1,55 | 1,55 | 1,50 | 1.530 | - | - | |
| GSI TECHNOLOGY INC. | 3,52 | -10,89% | 3,93 | 3,96 | 3,47 | 3.075.562 | 90M | 12,07% | |
| GRYPHON DIGITAL MINING INC | 0,4161 | -4,37% | 0,4390 | 0,4477 | 0,4000 | 2.618.427 | - | - | |
| GRUPO FINANCIERO GALICIA S.A. ADS SHAR | 70,16 | +4,61% | 67,00 | 70,38 | 66,09 | 1.450.851 | 13.359M | 0,76% | |
| GRUPO AEROPORTUARIO DEL CENTRO NORTE S. | 77,48 | +1,10% | 77,37 | 77,76 | 76,70 | 32.015 | 3.641M | 0,07% | |
| GROWGENERATION CORP. | 1,49 | -0,67% | 1,50 | 1,53 | 1,48 | 583.597 | 88M | 0,99% | |
| GROUPON INC. | 10,79 | +1,31% | 10,75 | 10,89 | 10,55 | 790.700 | 429M | 1,99% | |
| GROCERY OUTLET HOLDING | 15,95 | +0,00% | 16,00 | 16,25 | 15,86 | 1.223.385 | 1.549M | 1,26% | |
| GRIFOLS S.A. ADS | 7,35 | +1,10% | 7,25 | 7,47 | 7,21 | 593.287 | 5.131M | 0,08% | |
| GRID DYNAMICS HLD. | 20,80 | -1,23% | 21,29 | 21,47 | 20,55 | 593.695 | 1.717M | 0,72% | |
| GRI BIO INC. | 0,6950 | -3,51% | 0,7400 | 0,7400 | 0,6700 | 170.610 | 6M | 1,91% | |
| GREENWICH LIFESCIENCES INC. | 12,16 | -5,52% | 12,90 | 12,99 | 12,03 | 46.781 | 160M | 0,36% | |
| GREENWAVE TECHNOLOGY SOLUTIONS | 0,4460 | +12,06% | 0,4000 | 0,4579 | 0,3950 | 3.805.043 | 10M | 17,00% | |
| GREENPRO CAPITAL | 1,15 | +7,48% | 1,11 | 1,16 | 1,10 | 75.031 | - | - | |
| GREENPOWER MOTOR CO. | 0,8100 | +0,62% | 0,8200 | 0,8200 | 0,7840 | 139.850 | 24M | 0,47% | |
| GREENLIGHT REINSURANCE | 14,13 | +0,07% | 14,16 | 14,29 | 14,13 | 60.821 | 492M | 0,17% | |
| GREENLANE HOLDINGS INC. | 1,47 | -2,00% | 1,50 | 1,56 | 1,46 | 80.517 | 3M | 4,06% | |
| GREENLAND TECHNOLOGIES HOLDING | 2,48 | +9,25% | 2,30 | 2,81 | 2,27 | 813.500 | 34M | 5,98% | |
| GREENIDGE GENERATION HLD. | 10,25 | +4,70% | 10,10 | 10,25 | 10,00 | 3.432 | 21M | 0,17% | |
| GREENIDGE GENERATION HLD. | 1,89 | -1,05% | 1,89 | 1,91 | 1,76 | 306.609 | 22M | 2,68% | |
| GREENE COUNTY BANCORP INC. | 26,97 | +0,07% | 27,00 | 27,38 | 26,66 | 58.293 | 459M | 0,34% |
