US NASDAQ Aandelen koerslijst en quotes - Letter R
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| RYVYL INC. | 1,56 | +11,43% | 1,45 | 1,57 | 1,38 | 117.091 | 12M | 1,58% | |
| RYANAIR HOLDINGS PLC ADS | 43,82 | +5,21% | 42,68 | 43,89 | 42,60 | 1.042.788 | 7.996M | 0,57% | |
| RXSIGHT INC. | 30,97 | +1,91% | 31,37 | 31,50 | 30,71 | 596.663 | 1.248M | 1,48% | |
| RUSH ENTERPRISES INC. | 55,94 | +1,51% | 55,78 | 56,80 | 55,50 | 22.891 | 4.486M | 0,03% | |
| RUSH ENTERPRISES INC. | 60,72 | +0,98% | 60,67 | 61,42 | 60,50 | 237.709 | 4.739M | 0,30% | |
| RUNWAY GROWTH FINANCE | 11,45 | +0,09% | 11,45 | 11,57 | 11,41 | 384.298 | 428M | 1,03% | |
| RUNWAY GROWTH FINANCE | 25,05 | +0,12% | 25,02 | 25,05 | 25,00 | 4.102 | - | - | |
| RUNWAY GROWTH FINANCE | 25,30 | +0,32% | 25,30 | 25,30 | 25,24 | 2.873 | 413M | 0,02% | |
| RUMBLEON INC. | 4,26 | +0,24% | 4,25 | 4,34 | 4,05 | 148.941 | 150M | 0,42% | |
| RUMBLE INC. | 12,85 | -0,39% | 13,00 | 13,18 | 11,62 | 6.565.638 | - | - | |
| ROYALTY PHARMA PLC | 30,30 | -1,46% | 30,79 | 30,80 | 30,25 | 2.793.769 | 13.578M | 0,62% | |
| ROYALTY MANAGEMENT HOLDING | 1,09 | +0,93% | 1,10 | 1,10 | 1,03 | 7.824 | - | - | |
| ROYAL GOLD INC. | 140,73 | +1,58% | 139,12 | 141,55 | 139,12 | 314.871 | 9.252M | 0,48% | |
| ROSS STORES INC. | 148,94 | -0,14% | 148,15 | 149,62 | 147,46 | 2.507.692 | 49.683M | 0,75% | |
| ROPER TECHNOLOGIES INC. | 530,79 | +1,62% | 524,09 | 531,42 | 523,04 | 686.247 | 56.900M | 0,64% | |
| ROOT INC. | 78,86 | -7,56% | 85,67 | 87,75 | 77,98 | 427.565 | 1.191M | 2,83% | |
| ROMAN DBDR ACQUISITION | 10,01 | +0,00% | 9,97 | 10,13 | 9,97 | 19.599 | - | - | |
| ROMA GREEN FINANCE | 0,6400 | -2,14% | 0,6200 | 0,6971 | 0,6200 | 33.338 | 8M | 0,28% | |
| ROKU INC. | 79,74 | +5,07% | 77,65 | 81,74 | 77,65 | 4.041.675 | 11.537M | 2,79% | |
| ROIVANT SCIENCES | 11,27 | +1,08% | 11,22 | 11,38 | 11,13 | 4.371.723 | 8.334M | 0,59% | |
| ROCKY MOUNTAIN CHOCOLATE FACTORY | 1,90 | -3,55% | 1,89 | 1,99 | 1,88 | 51.183 | 14M | 0,67% | |
| ROCKY BRANDS INC. | 24,52 | +1,45% | 24,31 | 24,70 | 24,02 | 52.372 | 183M | 0,70% | |
| ROCKWELL MEDICAL INC. | 2,19 | +3,30% | 2,11 | 2,19 | 2,08 | 278.112 | 68M | 0,90% | |
| ROCKET PHARMACEUTICALS INC. | 10,16 | -1,45% | 10,46 | 10,57 | 10,10 | 1.441.498 | 924M | 1,58% | |
| ROCKET LAB USA INC. | 31,27 | +30,29% | 26,00 | 31,64 | 25,52 | 61.824.383 | 15.530M | 12,45% | |
| ROBINHOOD MARKETS INC. | 50,00 | +3,84% | 49,93 | 50,64 | 48,15 | 29.838.291 | 44.234M | 3,37% | |
| ROADZEN INC. | 1,72 | +13,16% | 1,53 | 1,73 | 1,42 | 345.159 | 128M | 0,47% | |
| RIVIAN AUTOMOTIVE INC. | 13,29 | -6,47% | 13,84 | 14,06 | 12,99 | 44.268.032 | 13.296M | 4,42% | |
| RIVERVIEW BANCORP INC | 5,65 | +0,18% | 5,65 | 5,68 | 5,65 | 23.423 | 119M | 0,11% | |
| RISING DRAGON ACQUISITION | 10,19 | +0,00% | 10,19 | 10,19 | 10,19 | 300 | - | - |
