Palmarès et cotations US NASDAQ Actions - Lettre R
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| RYVYL INC. | 1.21 | +13.08% | 1.10 | 1.21 | 1.10 | 69 650 | - | - | |
| RYANAIR HOLDINGS PLC ADS | 42.98 | +0.23% | 42.55 | 43.08 | 42.47 | 1 622 238 | - | - | |
| RXSIGHT INC. | 44.83 | -0.49% | 44.99 | 45.82 | 44.41 | 540 543 | - | - | |
| RUSH ENTERPRISES INC. | 55.59 | +2.21% | 54.93 | 55.72 | 54.69 | 14 237 | - | - | |
| RUSH ENTERPRISES INC. | 60.00 | +1.15% | 59.71 | 60.29 | 59.45 | 416 606 | - | - | |
| RUNWAY GROWTH FINANCE | 24.96 | +0.20% | 24.96 | 24.96 | 24.87 | 3 030 | - | - | |
| RUNWAY GROWTH FINANCE | 25.05 | +0.52% | 24.95 | 25.05 | 24.92 | 6 690 | - | - | |
| RUNWAY GROWTH FINANCE | 10.42 | +1.07% | 10.20 | 10.44 | 10.19 | 233 629 | - | - | |
| RUMBLEON INC. | 6.33 | +1.93% | 6.21 | 6.39 | 5.92 | 301 130 | - | - | |
| RUMBLE INC. | 6.49 | +1.09% | 6.42 | 6.63 | 6.29 | 2 319 937 | - | - | |
| ROYALTY PHARMA PLC | 26.43 | +0.11% | 26.38 | 26.63 | 26.33 | 2 461 722 | - | - | |
| ROYALTY MANAGEMENT HOLDING | 1.02 | -6.42% | 1.01 | 1.09 | 1.00 | 5 576 | - | - | |
| ROYAL GOLD INC. | 148.99 | +0.55% | 149.38 | 149.83 | 148.05 | 1 226 857 | - | - | |
| ROTH CH ACQUISITION V CO. UNIT | 11.25 | +0.00% | 11.15 | 11.25 | 11.15 | 404 | - | - | |
| ROTH CH ACQUISITION V CO. | 11.64 | +1.04% | 11.42 | 11.64 | 10.77 | 18 847 | - | - | |
| ROSS STORES INC. | 146.09 | +2.19% | 153.29 | 155.47 | 144.79 | 8 266 324 | - | - | |
| ROPER TECHNOLOGIES INC. | 560.14 | +1.06% | 555.55 | 562.09 | 555.55 | 249 959 | - | - | |
| ROOT INC. | 109.23 | -0.16% | 103.17 | 109.39 | 101.52 | 548 667 | - | - | |
| ROMA GREEN FINANCE | 0.6840 | +3.43% | 0.6710 | 0.7000 | 0.6550 | 9 056 | - | - | |
| ROKU INC. | 69.20 | +0.76% | 68.00 | 70.81 | 67.77 | 4 142 198 | - | - | |
| ROIVANT SCIENCES | 12.53 | +6.01% | 11.83 | 12.57 | 11.78 | 11 361 593 | - | - | |
| ROCKY MOUNTAIN CHOCOLATE FACTORY | 2.65 | -0.38% | 2.70 | 2.72 | 2.51 | 9 555 | - | - | |
| ROCKY BRANDS INC. | 21.82 | +4.35% | 21.13 | 22.03 | 21.13 | 23 057 | - | - | |
| ROCKWELL MEDICAL INC. | 2.25 | +2.27% | 2.20 | 2.31 | 2.18 | 659 509 | - | - | |
| ROCKET PHARMACEUTICALS INC. | 14.11 | +10.32% | 12.72 | 14.18 | 12.65 | 1 194 045 | - | - | |
| ROCKET LAB USA INC. | 23.26 | +3.79% | 23.02 | 23.81 | 22.38 | 28 378 030 | - | - | |
| ROBINHOOD MARKETS INC. | 36.65 | +4.45% | 34.98 | 36.83 | 34.17 | 21 650 097 | - | - | |
| ROADZEN INC. | 0.8320 | -0.94% | 0.8418 | 0.8500 | 0.8001 | 35 274 | - | - | |
| RIVIAN AUTOMOTIVE INC. | 10.24 | +2.20% | 10.03 | 10.57 | 10.00 | 30 576 374 | - | - | |
| RIVERVIEW BANCORP INC | 5.45 | +0.55% | 5.39 | 5.51 | 5.38 | 14 403 | - | - |
