Palmarès et cotations US NASDAQ Actions - Lettre R
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| RYVYL INC. | 1.06 | -0.93% | 1.07 | 1.13 | 1.05 | 20 796 | 9M | 0.25% | |
| RYANAIR HOLDINGS PLC ADS | 43.42 | -4.04% | 44.65 | 44.85 | 43.41 | 1 079 876 | 7 923M | 0.59% | |
| RXSIGHT INC. | 26.56 | -0.41% | 26.39 | 26.81 | 26.25 | 537 511 | 1 075M | 1.33% | |
| RUSH ENTERPRISES INC. | 57.28 | -1.97% | 58.58 | 58.58 | 56.43 | 35 340 | 4 507M | 0.04% | |
| RUSH ENTERPRISES INC. | 53.57 | -3.01% | 55.26 | 55.47 | 53.15 | 276 968 | 4 181M | 0.35% | |
| RUNWAY GROWTH FINANCE | 25.26 | -0.08% | 25.26 | 25.26 | 25.26 | 993 | 411M | 0.01% | |
| RUNWAY GROWTH FINANCE | 25.04 | -0.12% | 25.12 | 25.12 | 25.04 | 2 125 | 410M | 0.01% | |
| RUNWAY GROWTH FINANCE | 10.75 | -0.92% | 10.82 | 10.84 | 10.56 | 880 500 | 401M | 2.36% | |
| RUMBLEON INC. | 2.81 | -6.64% | 2.99 | 3.03 | 2.80 | 89 723 | 99M | 0.25% | |
| RUMBLE INC. | 7.24 | -5.97% | 7.58 | 7.64 | 7.14 | 2 387 508 | 4 410M | 0.39% | |
| ROYALTY PHARMA PLC | 31.37 | -0.88% | 31.74 | 31.80 | 31.00 | 4 077 115 | 14 058M | 0.91% | |
| ROYALTY MANAGEMENT HOLDING | 1.11 | +0.00% | 1.12 | 1.13 | 1.11 | 20 834 | - | - | |
| ROYAL GOLD INC. | 162.19 | +0.55% | 163.61 | 164.18 | 160.08 | 526 045 | 10 663M | 0.80% | |
| ROSS STORES INC. | 125.42 | -2.84% | 128.36 | 128.36 | 125.02 | 2 273 715 | 41 837M | 0.68% | |
| ROPER TECHNOLOGIES INC. | 582.64 | -1.67% | 589.36 | 591.72 | 580.62 | 876 484 | 62 458M | 0.82% | |
| ROOT INC. | 136.93 | -8.06% | 147.06 | 149.49 | 135.03 | 622 760 | 2 081M | 4.10% | |
| ROMAN DBDR ACQUISITION | 10.58 | +3.73% | 10.22 | 10.58 | 10.19 | 401 | - | - | |
| ROMAN DBDR ACQUISITION | 10.04 | +0.00% | 10.02 | 10.04 | 10.02 | 5 702 | - | - | |
| ROMA GREEN FINANCE | 0.7600 | +0.00% | 0.7600 | 0.7600 | 0.7600 | 832 | 9M | 0.01% | |
| ROKU INC. | 72.49 | -4.68% | 76.11 | 76.69 | 72.44 | 3 050 414 | 10 488M | 2.11% | |
| ROIVANT SCIENCES | 10.38 | -0.95% | 10.48 | 10.53 | 10.30 | 3 942 656 | 7 676M | 0.53% | |
| ROCKY MOUNTAIN CHOCOLATE FACTORY | 1.23 | -1.60% | 1.27 | 1.30 | 1.23 | 14 231 | 9M | 0.19% | |
| ROCKY BRANDS INC. | 17.58 | -1.46% | 17.86 | 17.89 | 17.30 | 34 186 | 131M | 0.46% | |
| ROCKWELL MEDICAL INC. | 1.14 | -5.00% | 1.20 | 1.25 | 1.14 | 255 149 | 35M | 0.82% | |
| ROCKET PHARMACEUTICALS INC. | 7.59 | -3.68% | 7.83 | 7.94 | 7.48 | 1 094 339 | 691M | 1.20% | |
| ROCKET LAB USA INC. | 18.62 | +1.09% | 19.56 | 19.79 | 18.43 | 25 511 877 | 9 247M | 5.14% | |
| ROBINHOOD MARKETS INC. | 41.92 | -4.71% | 42.69 | 43.07 | 40.57 | 44 330 419 | 37 086M | 5.01% | |
| ROADZEN INC. | 0.9654 | -8.06% | 1.0500 | 1.0800 | 0.9600 | 104 835 | 72M | 0.14% | |
| RIVIAN AUTOMOTIVE INC. | 12.41 | -4.69% | 12.99 | 13.01 | 12.17 | 35 943 496 | 12 416M | 3.59% | |
| RIVERVIEW BANCORP INC | 5.53 | -0.18% | 5.54 | 5.58 | 5.50 | 40 983 | 116M | 0.20% |
