Palmarès et cotations US NASDAQ Actions - Lettre R
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| RYVYL INC. | 1.19 | +0.85% | 1.20 | 1.22 | 1.14 | 27 279 | 9M | 0.37% | |
| RYANAIR HOLDINGS PLC ADS | 45.65 | +1.44% | 45.47 | 46.08 | 45.21 | 1 941 651 | 8 329M | 1.06% | |
| RXSIGHT INC. | 31.90 | -0.90% | 31.55 | 32.07 | 31.55 | 397 923 | 1 286M | 0.99% | |
| RUSH ENTERPRISES INC. | 56.43 | -1.40% | 56.24 | 56.95 | 56.09 | 12 888 | 4 660M | 0.02% | |
| RUSH ENTERPRISES INC. | 58.90 | -1.27% | 58.46 | 59.46 | 58.46 | 219 985 | 4 597M | 0.28% | |
| RUNWAY GROWTH FINANCE | 25.41 | -0.08% | 25.43 | 25.50 | 25.38 | 20 297 | 431M | 0.12% | |
| RUNWAY GROWTH FINANCE | 11.42 | -0.09% | 11.40 | 11.44 | 11.33 | 308 266 | 427M | 0.82% | |
| RUNWAY GROWTH FINANCE | 25.21 | -0.04% | 25.15 | 25.25 | 25.15 | 3 854 | 431M | 0.02% | |
| RUMBLEON INC. | 4.12 | -4.85% | 4.15 | 4.26 | 4.08 | 70 831 | 145M | 0.20% | |
| RUMBLE INC. | 10.79 | -3.40% | 10.93 | 11.32 | 10.52 | 5 195 752 | 5 988M | 0.94% | |
| ROYALTY PHARMA PLC | 32.34 | +0.28% | 32.27 | 32.56 | 31.73 | 3 662 225 | 14 493M | 0.82% | |
| ROYALTY MANAGEMENT HOLDING | 1.13 | -3.42% | 1.09 | 1.19 | 1.09 | 7 867 | - | - | |
| ROYAL GOLD INC. | 147.19 | +1.60% | 143.64 | 148.49 | 143.40 | 473 595 | 9 676M | 0.72% | |
| ROSS STORES INC. | 139.55 | -1.22% | 140.91 | 140.91 | 138.75 | 1 887 988 | 46 550M | 0.57% | |
| ROPER TECHNOLOGIES INC. | 566.76 | -2.51% | 573.63 | 575.82 | 566.46 | 688 509 | 60 756M | 0.64% | |
| ROOT INC. | 118.32 | +3.32% | 112.50 | 121.40 | 111.00 | 351 795 | 1 787M | 2.33% | |
| ROMAN DBDR ACQUISITION | 9.92 | -0.10% | 9.92 | 9.93 | 9.92 | 175 397 | - | - | |
| ROMAN DBDR ACQUISITION | 10.08 | -0.10% | 10.10 | 10.12 | 10.07 | 6 182 | - | - | |
| ROMA GREEN FINANCE | 0.5800 | -7.20% | 0.6300 | 0.7188 | 0.5800 | 200 805 | 7M | 1.68% | |
| ROKU INC. | 84.78 | +2.45% | 81.48 | 85.29 | 81.25 | 3 203 594 | 12 310M | 2.21% | |
| ROIVANT SCIENCES | 10.44 | -0.48% | 10.35 | 10.67 | 10.33 | 4 024 938 | 7 721M | 0.54% | |
| ROCKY MOUNTAIN CHOCOLATE FACTORY | 1.91 | +1.60% | 1.87 | 1.94 | 1.87 | 10 586 | 15M | 0.14% | |
| ROCKY BRANDS INC. | 23.52 | -1.22% | 23.51 | 24.12 | 23.45 | 32 062 | 175M | 0.43% | |
| ROCKWELL MEDICAL INC. | 1.82 | +1.68% | 1.79 | 1.85 | 1.76 | 302 888 | 56M | 0.98% | |
| ROCKET PHARMACEUTICALS INC. | 9.86 | -0.20% | 9.69 | 9.87 | 9.33 | 1 272 872 | 897M | 1.40% | |
| ROCKET LAB USA INC. | 27.62 | -2.13% | 28.01 | 28.58 | 27.40 | 15 500 028 | 13 717M | 3.12% | |
| ROBINHOOD MARKETS INC. | 55.91 | +4.82% | 53.17 | 56.74 | 52.65 | 48 482 717 | 49 462M | 5.48% | |
| ROADZEN INC. | 1.29 | +0.00% | 1.29 | 1.38 | 1.25 | 317 817 | 96M | 0.43% | |
| RIVIAN AUTOMOTIVE INC. | 12.48 | +0.32% | 12.32 | 12.73 | 12.25 | 21 507 225 | 12 486M | 2.15% | |
| RIVERVIEW BANCORP INC | 5.35 | -1.83% | 5.41 | 5.47 | 5.35 | 32 053 | 113M | 0.15% |
