Palmarès et cotations US NASDAQ Actions - Lettre D
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| DYNE THERAPEUTICS INC. | 31.13 | +6.50% | 29.62 | 31.32 | 28.80 | 1 411 534 | - | - | |
| DYNAVAX TECHNOLOGIES | 12.91 | +1.97% | 12.73 | 12.99 | 12.67 | 2 027 763 | - | - | |
| DYNAMIX CORP. | 9.96 | +0.10% | 9.95 | 9.97 | 9.95 | 46 201 | - | - | |
| DYADIC INTERNATIONAL INC. | 1.87 | +8.09% | 1.75 | 1.87 | 1.61 | 76 575 | - | - | |
| DXP ENTERPRISES INC. | 72.93 | -0.05% | 73.43 | 74.30 | 72.43 | 90 784 | - | - | |
| DURECT CORP. | 0.9125 | -2.50% | 0.9332 | 0.9716 | 0.9125 | 35 733 | - | - | |
| DUOS TECHNOLOGIES GROUP INC. | 5.40 | -1.64% | 5.58 | 5.65 | 5.00 | 77 675 | - | - | |
| DUOLINGO INC. | 347.64 | -1.67% | 352.88 | 353.23 | 340.29 | 468 361 | - | - | |
| DULUTH HOLDINGS INC. | 3.89 | +0.00% | 3.89 | 3.97 | 3.75 | 25 504 | - | - | |
| DUET ACQUISITION | 11.33 | +0.00% | 11.38 | 11.39 | 11.31 | 1 401 | - | - | |
| DUET ACQUISITION | 11.30 | +0.00% | 11.40 | 11.40 | 11.30 | 304 | - | - | |
| DT CLOUD STAR ACQUISITION | 10.04 | -0.20% | 10.04 | 10.04 | 10.04 | 170 | - | - | |
| DT CLOUD STAR ACQUISITION | 0.1380 | -7.88% | 0.1380 | 0.1380 | 0.1380 | 313 | - | - | |
| DT CLOUD STAR ACQUISITION | 10.20 | +0.00% | 10.20 | 10.20 | 10.20 | 578 | - | - | |
| DT CLOUD ACQUISITION | 10.52 | +0.00% | 10.53 | 10.53 | 10.52 | 365 | - | - | |
| DT CLOUD ACQUISITION | 0.1000 | -28.16% | 0.1300 | 0.1300 | 0.1000 | 383 | - | - | |
| DT CLOUD ACQUISITION | 10.40 | +0.10% | 10.40 | 10.40 | 10.40 | 910 | - | - | |
| DROPBOX INC. | 28.00 | -1.30% | 28.42 | 28.45 | 27.92 | 1 388 112 | - | - | |
| DRIVEN BRANDS HLD. | 16.86 | +0.06% | 16.99 | 17.08 | 16.75 | 258 248 | - | - | |
| DRILLING TOOLS INTERNATIONAL | 3.51 | +3.24% | 3.43 | 3.56 | 3.43 | 20 256 | - | - | |
| DRAGONFLY ENERGY HLD. | 3.46 | -1.14% | 3.41 | 3.54 | 3.20 | 50 323 | - | - | |
| DRAGANFLY INC. | 2.95 | +10.90% | 2.63 | 3.19 | 2.63 | 479 770 | - | - | |
| DRAFTKINGS INC. | 43.03 | -0.07% | 43.01 | 44.04 | 42.75 | 6 484 695 | - | - | |
| DP CAP ACQUISITION CORP I UNIT | 12.01 | +0.00% | 11.81 | 12.01 | 11.81 | 855 | - | - | |
| DP CAP ACQUISITION CORP I | 12.60 | +0.00% | 12.73 | 13.80 | 12.49 | 9 777 | - | - | |
| DOUYU INTERNATIONAL HLD. | 10.00 | +1.94% | 10.00 | 10.37 | 9.92 | 79 984 | - | - | |
| DOUBLEDOWN INTERACTIVE CO. | 14.70 | +1.87% | 14.48 | 14.73 | 14.40 | 27 778 | - | - | |
| DORMAN PRODUCTS INC. | 139.80 | -2.12% | 143.31 | 144.33 | 139.27 | 108 821 | - | - | |
| DORCHESTER MINERALS L.P. | 34.19 | +1.48% | 33.86 | 34.57 | 33.60 | 225 945 | - | - | |
| DOORDASH INC. | 178.44 | -0.32% | 179.99 | 180.18 | 177.70 | 2 031 247 | - | - |
