US NASDAQ Aktien in Realtime (Tops/Flops) - Buchstabe D
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DYNE THERAPEUTICS INC. | 14,13 | -4,33% | 14,89 | 14,98 | 14,03 | 2.476.157 | 1.438M | 2,43% | |
| DYNAVAX TECHNOLOGIES | 12,45 | +0,48% | 12,44 | 12,52 | 12,21 | 1.252.149 | 1.631M | 0,96% | |
| DYNAMIX CORP. | 9,80 | +0,10% | 9,78 | 9,80 | 9,78 | 606.054 | - | - | |
| DYNAMIX CORP. | 9,92 | +0,00% | 9,93 | 9,93 | 9,91 | 12.997 | - | - | |
| DYADIC INTERNATIONAL INC. | 1,50 | +0,67% | 1,54 | 1,54 | 1,46 | 24.562 | 44M | 0,08% | |
| DXP ENTERPRISES INC. | 102,67 | +3,29% | 99,97 | 103,61 | 99,43 | 873.417 | 1.611M | 5,56% | |
| DURECT CORP. | 0,8499 | +2,15% | 0,8297 | 0,8500 | 0,8001 | 30.616 | 26M | 0,10% | |
| DUOS TECHNOLOGIES GROUP INC. | 5,80 | +8,01% | 5,45 | 5,92 | 5,30 | 180.684 | 49M | 2,15% | |
| DUOLINGO INC. | 351,13 | +2,73% | 351,81 | 356,00 | 340,54 | 742.815 | 15.444M | 1,69% | |
| DULUTH HOLDINGS INC. | 3,04 | -0,33% | 3,06 | 3,10 | 3,03 | 37.931 | 107M | 0,11% | |
| DT CLOUD STAR ACQUISITION | 10,11 | +0,00% | 10,11 | 10,11 | 10,11 | 35.000 | - | - | |
| DT CLOUD STAR ACQUISITION | 0,1400 | +3,70% | 0,1400 | 0,1400 | 0,1400 | 7.750 | - | - | |
| DT CLOUD STAR ACQUISITION | 10,21 | +0,00% | 10,21 | 10,21 | 10,21 | 108 | - | - | |
| DT CLOUD ACQUISITION | 10,52 | +0,00% | 10,53 | 10,53 | 10,52 | 365 | - | - | |
| DT CLOUD ACQUISITION | 0,2000 | +0,00% | 0,1600 | 0,2100 | 0,1600 | 3.602 | - | - | |
| DT CLOUD ACQUISITION | 10,48 | +0,00% | 10,49 | 10,49 | 10,47 | 68.970 | - | - | |
| DRUGS MADE IN AMERICA ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
| DROPBOX INC. | 30,59 | +0,56% | 30,74 | 30,74 | 30,38 | 1.432.168 | 9.955M | 0,44% | |
| DRIVEN BRANDS HLD. | 15,90 | +2,38% | 15,69 | 15,93 | 15,45 | 528.777 | 2.609M | 0,32% | |
| DRILLING TOOLS INTERNATIONAL | 3,53 | +0,57% | 3,52 | 3,57 | 3,47 | 54.182 | 123M | 0,16% | |
| DRAGONFLY ENERGY HLD. | 2,60 | -4,76% | 2,75 | 2,89 | 2,57 | 86.561 | 18M | 1,23% | |
| DRAGANFLY INC. | 3,30 | -3,51% | 3,54 | 3,54 | 3,20 | 276.979 | 18M | 5,10% | |
| DRAFTKINGS INC. | 39,29 | -0,98% | 40,06 | 40,35 | 39,09 | 7.145.399 | 19.076M | 1,47% | |
| DOUYU INTERNATIONAL HLD. | 15,92 | +1,47% | 15,79 | 15,98 | 15,64 | 495.784 | 509M | 1,55% | |
| DOUBLEDOWN INTERACTIVE CO. | 10,48 | -0,66% | 10,47 | 10,56 | 10,20 | 35.324 | 519M | 0,07% | |
| DORMAN PRODUCTS INC. | 129,60 | -0,59% | 131,19 | 131,91 | 127,88 | 175.983 | 3.955M | 0,58% | |
| DORCHESTER MINERALS L.P. | 33,11 | -1,52% | 33,75 | 33,84 | 33,08 | 251.464 | 1.567M | 0,53% | |
| DOORDASH INC. | 174,48 | +2,12% | 174,37 | 174,71 | 172,52 | 3.654.075 | 71.806M | 0,89% | |
| DONEGAL GROUP INC. | 14,88 | +5,68% | 13,53 | 14,88 | 13,53 | 769 | 537M | 0,00% | |
| DONEGAL GROUP INC. | 14,59 | -0,21% | 14,68 | 14,79 | 14,48 | 119.141 | 490M | 0,35% |
