US NASDAQ Aktien in Realtime (Tops/Flops) - Buchstabe N
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| NYXOAH SA | 10,70 | +2,69% | 10,79 | 10,79 | 10,50 | 16.160 | 368M | 0,05% | |
| NXU INC. | 0,3701 | +35,12% | 0,4678 | 0,4935 | 0,3563 | 70.325.193 | 9M | 287,82% | |
| NXP SEMICONDUCTORS N.V. | 218,45 | +3,55% | 216,40 | 221,49 | 212,63 | 1.256.276 | 55.646M | 0,49% | |
| NWTN INC. | 0,6000 | -1,15% | 0,6000 | 0,6000 | 0,6000 | 100 | 172M | 0,00% | |
| NVNI GROUP LTD. | 3,90 | -3,23% | 4,00 | 4,30 | 3,52 | 264.079 | 127M | 0,81% | |
| NVIDIA CORP. | 130,99 | -1,36% | 130,02 | 132,24 | 129,08 | 97.708.347 | 3.207.945M | 0,40% | |
| NVE CORP. | 72,47 | +0,39% | 71,14 | 73,27 | 71,14 | 2.184 | 350M | 0,05% | |
| NV5 GLOBAL INC. | 17,68 | -2,43% | 17,80 | 18,06 | 17,64 | 139.782 | 1.150M | 0,21% | |
| NUWELLIS INC. | 1,22 | -0,81% | 1,21 | 1,25 | 1,19 | 66.904 | 5M | 1,53% | |
| NUVVE HOLDING CORP. | 2,99 | -2,29% | 3,18 | 3,18 | 2,96 | 62.006 | 3M | 5,80% | |
| NUVECTIS PHARMA INC. | 6,70 | +6,52% | 6,38 | 6,77 | 6,30 | 54.073 | 129M | 0,28% | |
| NUVALENT INC. | 81,42 | -1,79% | 81,28 | 82,44 | 80,31 | 194.954 | 5.785M | 0,27% | |
| NUTRIBAND INC. | 6,73 | -2,89% | 6,90 | 6,99 | 6,52 | 66.354 | 75M | 0,60% | |
| NUTEX HEALTH INC. | 57,93 | -1,48% | 57,01 | 59,00 | 56,91 | 2.964 | 315M | 0,05% | |
| NUTANIX INC. | 70,71 | -1,23% | 70,49 | 71,18 | 69,66 | 410.438 | 17.440M | 0,17% | |
| NURIX THERAPEUTICS INC. | 17,13 | +0,06% | 16,77 | 17,17 | 16,66 | 207.067 | 1.300M | 0,27% | |
| NUKKLEUS INC. | 18,48 | +1,54% | 17,86 | 19,62 | 17,63 | 63.654 | 60M | 1,98% | |
| NUCANA PLC ADS | 0,8600 | -6,52% | 0,9230 | 0,9300 | 0,8600 | 79.167 | 3M | 2,02% | |
| NSTS BANCORP INC. | 12,90 | +1,57% | 12,89 | 12,90 | 12,89 | 200 | 68M | 0,00% | |
| NRX PHARMACEUTICALS INC. | 2,96 | +0,34% | 3,06 | 3,07 | 2,91 | 101.894 | 46M | 0,65% | |
| NOVONIX LTD. | 1,40 | -2,10% | 1,42 | 1,44 | 1,37 | 59.850 | 173M | 0,05% | |
| NOVOCURE LTD. | 21,30 | +0,42% | 20,85 | 21,32 | 20,72 | 236.660 | 2.305M | 0,22% | |
| NOVAVAX INC. | 7,91 | -2,10% | 7,94 | 8,02 | 7,80 | 1.507.405 | 1.267M | 0,94% | |
| NOVANTA INC. | 147,20 | +0,46% | 144,39 | 147,42 | 142,81 | 29.428 | 5.288M | 0,08% | |
| NOVA MINERALS LTD. | 12,50 | +3,73% | 12,65 | 12,85 | 12,10 | 15.064 | - | - | |
| NOVA LIFESTYLE INC | 0,6044 | -5,53% | 0,6198 | 0,6198 | 0,5695 | 5.152 | 4M | 0,07% | |
| NOVA | 246,35 | -1,10% | 244,68 | 247,62 | 240,12 | 171.157 | 7.156M | 0,59% | |
| NORWOOD FINANCIAL | 26,00 | +0,15% | 25,72 | 26,09 | 25,68 | 2.609 | 236M | 0,03% | |
| NORTHWESTERN ENERGY GROUP INC. | 54,19 | -0,91% | 53,78 | 54,22 | 53,42 | 116.811 | 3.323M | 0,19% | |
| NORTHWEST PIPE CO. | 50,52 | -1,52% | 50,39 | 50,92 | 49,75 | 39.492 | 501M | 0,40% |
