US NASDAQ Aktien in Realtime (Tops/Flops) - Buchstabe Z
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZYVERSA THERAPEUTICS INC. | 1,23 | -2,38% | 1,26 | 1,26 | 1,20 | 39.543 | 3M | 1,58% | |
| ZYNEX INC. | 7,50 | +0,27% | 7,40 | 7,50 | 7,40 | 6.091 | 239M | 0,02% | |
| ZYMEWORKS INC. | 13,68 | +3,25% | 13,00 | 13,73 | 12,82 | 289.492 | 972M | 0,41% | |
| ZW DATA ACTION TECHNOLOGIES | 1,65 | +1,23% | 1,63 | 1,65 | 1,63 | 664 | 4M | 0,03% | |
| ZURA BIO LTD. | 1,38 | -2,13% | 1,39 | 1,43 | 1,35 | 144.297 | 90M | 0,22% | |
| ZUMIEZ INC. | 15,38 | -2,72% | 15,51 | 15,80 | 15,20 | 58.627 | 294M | 0,31% | |
| ZSPACE INC. | 21,15 | +11,26% | 18,31 | 21,33 | 18,31 | 19.984 | - | - | |
| ZSCALER INC. | 209,67 | +0,21% | 206,77 | 210,00 | 204,64 | 379.095 | 32.172M | 0,25% | |
| ZOOZ POWER | 1,85 | -5,61% | 1,90 | 1,90 | 1,85 | 2.071 | - | - | |
| ZOOMINFO TECHNOLOGIES INC. | 9,95 | -2,64% | 10,08 | 10,11 | 9,86 | 982.128 | 3.635M | 0,27% | |
| ZOOMCAR HOLDINGS INC. | 1,38 | +20,00% | 1,13 | 1,41 | 1,12 | 232.022 | 9M | 3,43% | |
| ZOOM COMMUNICATIONS INC. | 82,67 | -1,37% | 82,50 | 82,88 | 81,46 | 545.142 | 25.449M | 0,18% | |
| ZK INTERNATIONAL GROUP CO. LTD ORD. | 2,21 | -1,34% | 2,11 | 2,49 | 2,11 | 18.753 | 11M | 0,36% | |
| ZJK INDUSTRIAL CO. | 8,60 | -0,58% | 8,26 | 8,82 | 8,26 | 12.805 | - | - | |
| ZIONS BANCORP. | 23,52 | -0,84% | 23,68 | 23,73 | 23,44 | 10.267 | 3.474M | 0,01% | |
| ZIONS BANCORP. | 55,56 | -2,25% | 56,03 | 56,36 | 55,45 | 143.608 | 8.206M | 0,10% | |
| ZIMVIE INC. | 12,98 | -0,84% | 12,93 | 13,12 | 12,84 | 20.705 | 358M | 0,08% | |
| ZILLOW GROUP INC. | 74,66 | -10,95% | 73,08 | 74,90 | 68,18 | 863.995 | 17.834M | 0,36% | |
| ZILLOW GROUP INC. | 77,87 | -9,79% | 76,25 | 78,20 | 71,60 | 6.339.585 | 17.871M | 2,76% | |
| ZIFF DAVIS INC. | 52,79 | -2,75% | 53,43 | 53,57 | 52,23 | 44.475 | 2.362M | 0,10% | |
| ZHONGCHAO INC. | 1,45 | +0,00% | 1,38 | 1,45 | 1,38 | 1.786 | 4M | 0,07% | |
| ZHIBAO TECHNOLOGY INC. | 1,40 | -4,11% | 1,45 | 1,46 | 1,40 | 8.653 | - | - | |
| ZHENGYE BIOTECHNOLOGY HOLDING | 4,40 | +3,04% | 4,45 | 4,45 | 4,28 | 500 | - | - | |
| ZEVRA THERAPEUTICS INC. | 7,51 | -0,40% | 7,44 | 7,60 | 7,43 | 66.908 | 395M | 0,13% | |
| ZEO ENERGY CORP. | 2,24 | -0,44% | 2,29 | 2,29 | 2,20 | 9.309 | - | - | |
| ZENVIA INC. | 2,34 | -0,85% | 2,36 | 2,39 | 2,13 | 54.609 | 66M | 0,19% | |
| ZENTEK LTD. | 1,13 | +0,89% | 1,12 | 1,15 | 1,09 | 866 | 118M | 0,00% | |
| ZENTALIS PHARMACEUTICALS INC. | 2,13 | +2,40% | 2,02 | 2,17 | 2,00 | 266.566 | 152M | 0,37% | |
| ZENATECH INC. | 5,15 | -8,36% | 5,25 | 5,51 | 5,06 | 127.926 | - | - | |
| ZEBRA TECHNOLOGIES | 351,57 | -0,80% | 349,25 | 354,99 | 348,50 | 246.351 | 18.134M | 0,48% |
