US NASDAQ Aktien in Realtime (Tops/Flops) - Buchstabe W
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| WYNN RESORTS LTD. | 82,14 | -4,65% | 85,53 | 85,90 | 81,69 | 920.463 | 8.740M | 0,87% | |
| WW INTERNATIONAL INC. | 0,5156 | -4,34% | 0,5659 | 0,5659 | 0,4951 | 693.614 | 41M | 0,87% | |
| WSFS FINANCIAL CORP. | 51,61 | -2,42% | 52,75 | 52,96 | 51,49 | 52.506 | 3.022M | 0,09% | |
| WRAP TECHNOLOGIES INC. | 1,95 | -1,52% | 1,99 | 2,02 | 1,94 | 55.593 | 89M | 0,12% | |
| WORLD ACCEPTANCE | 128,85 | -2,39% | 131,14 | 131,14 | 125,62 | 4.225 | 754M | 0,07% | |
| WORKSPORT LTD. | 3,49 | +4,18% | 3,36 | 3,54 | 3,20 | 114.844 | 115M | 0,35% | |
| WORKHORSE GROUP INC. | 1,92 | -6,34% | 2,03 | 2,05 | 1,83 | 273.159 | 79M | 0,67% | |
| WORKDAY INC. | 238,12 | -2,63% | 244,10 | 244,81 | 236,03 | 728.775 | 63.340M | 0,27% | |
| WORK MEDICAL TECHNOLOGY GROUP LTD | 0,5177 | -8,94% | 0,5608 | 0,5668 | 0,5140 | 154.948 | - | - | |
| WOODWARD INC. | 183,37 | -2,48% | 187,46 | 187,73 | 182,79 | 124.802 | 10.940M | 0,21% | |
| WM TECHNOLOGY INC. | 1,22 | -1,61% | 1,23 | 1,23 | 1,20 | 245.795 | 194M | 0,15% | |
| WIX.COM | 164,94 | -5,14% | 171,82 | 174,25 | 164,55 | 245.290 | 9.178M | 0,44% | |
| WISEKEY INTERNATIONAL HOLDING LTD ADS | 3,93 | -12,67% | 4,49 | 4,49 | 3,78 | 68.120 | 38M | 0,71% | |
| WINTRUST FINANCIAL | 25,28 | +0,00% | 25,30 | 25,30 | 25,28 | 537 | 7.415M | 0,00% | |
| WINTRUST FINANCIAL | 25,37 | -0,08% | 25,37 | 25,38 | 25,37 | 18.311 | 1.692M | 0,03% | |
| WINTRUST FINANCIAL | 111,61 | -1,98% | 113,69 | 114,95 | 111,06 | 78.512 | 7.445M | 0,12% | |
| WINMARK CORP. | 310,38 | -3,61% | 319,54 | 319,54 | 310,38 | 984 | 1.099M | 0,03% | |
| WINGSTOP INC. | 222,21 | -3,09% | 226,47 | 228,00 | 220,00 | 476.191 | 6.512M | 1,62% | |
| WING YIP FOOD HLD. | 9,32 | +1,86% | 9,70 | 9,70 | 9,13 | 4.164 | - | - | |
| WINDTREE THERAPEUTICS INC. | 1,53 | -6,71% | 1,69 | 1,69 | 1,45 | 258.870 | 1M | 34,55% | |
| WIMI HOLOGRAM CLOUD INC. ADS | 0,9207 | +8,57% | 0,9767 | 1,0200 | 0,8350 | 12.861.321 | 81M | 14,59% | |
| WILLSCOT HOLDINGS | 28,04 | -4,33% | 29,18 | 29,31 | 28,02 | 887.290 | 5.285M | 0,47% | |
| WILLOW LANE ACQUISITION | 10,10 | +0,00% | 10,10 | 10,10 | 10,10 | 126 | - | - | |
| WILLOW LANE ACQUISITION | 10,01 | -0,10% | 10,03 | 10,03 | 10,01 | 39.700 | - | - | |
| WILLIS TOWERS WATSON PUBLIC | 337,50 | -0,99% | 340,84 | 342,54 | 336,79 | 179.105 | 35.970M | 0,17% | |
| WILLIS LEASE FINANCE | 159,53 | -4,85% | 167,00 | 167,34 | 158,07 | 14.893 | 1.054M | 0,23% | |
| WILLIAM PENN BANCORP. | 10,71 | -2,90% | 10,77 | 10,84 | 10,71 | 2.100 | 99M | 0,02% | |
| WILLDAN GROUP INC. | 40,67 | -1,48% | 41,19 | 41,33 | 40,60 | 21.157 | 569M | 0,15% | |
| WILLAMETTE VALLEY VINEYARDS | 6,05 | -0,17% | 5,95 | 6,05 | 5,79 | 1.800 | 30M | 0,04% | |
| WILLAMETTE VALLEY VINEYARDS | 3,50 | -3,05% | 3,54 | 3,54 | 3,48 | 1.450 | 17M | 0,03% |
