US NASDAQ Stocks price list and quotes - Letter W
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| WYNN RESORTS LTD. | 91.67 | -0.21% | 92.16 | 94.19 | 91.54 | 1,436,753 | - | - | |
| WW INTERNATIONAL INC. | 1.21 | -3.20% | 1.25 | 1.25 | 1.12 | 3,129,844 | - | - | |
| WSFS FINANCIAL CORP. | 60.43 | +0.48% | 60.75 | 61.25 | 60.34 | 320,581 | - | - | |
| WRAP TECHNOLOGIES INC. | 1.79 | +14.74% | 1.56 | 1.81 | 1.55 | 617,906 | - | - | |
| WORLD ACCEPTANCE | 121.70 | +3.06% | 118.40 | 123.00 | 118.40 | 22,124 | - | - | |
| WORKSPORT LTD. | 0.5875 | -3.70% | 0.6202 | 0.6279 | 0.5750 | 485,494 | - | - | |
| WORKHORSE GROUP INC. | 1.07 | +0.00% | 1.09 | 1.13 | 1.05 | 1,476,451 | - | - | |
| WORKDAY INC. | 253.40 | -6.21% | 237.50 | 260.01 | 237.18 | 13,910,270 | - | - | |
| WORK MEDICAL TECHNOLOGY GROUP LTD | 5.61 | +0.18% | 5.95 | 5.95 | 5.61 | 22,086 | - | - | |
| WOODWARD INC. | 179.05 | -4.40% | 187.51 | 190.00 | 178.94 | 827,295 | - | - | |
| WM TECHNOLOGY INC. | 1.23 | -3.91% | 1.28 | 1.33 | 1.22 | 711,290 | - | - | |
| WIX.COM | 218.91 | -1.59% | 222.78 | 222.88 | 217.26 | 605,261 | - | - | |
| WISEKEY INTERNATIONAL HOLDING LTD ADS | 2.07 | -1.90% | 2.14 | 2.19 | 2.02 | 27,219 | - | - | |
| WISA TECHNOLOGIES INC. | 1.62 | +3.18% | 1.64 | 1.65 | 1.54 | 345,317 | - | - | |
| WINVEST ACQUISITION | 11.86 | +0.00% | 11.86 | 11.86 | 11.86 | 135 | - | - | |
| WINVEST ACQUISITION | 0.0891 | +0.00% | 0.1550 | 0.1550 | 0.0891 | 1,911 | - | - | |
| WINVEST ACQUISITION | 11.31 | +0.00% | 11.31 | 11.31 | 11.31 | 100 | - | - | |
| WINTRUST FINANCIAL | 25.24 | +0.04% | 25.21 | 25.26 | 25.21 | 26,408 | - | - | |
| WINTRUST FINANCIAL | 25.20 | +0.44% | 25.09 | 25.20 | 25.09 | 6,064 | - | - | |
| WINTRUST FINANCIAL | 138.50 | +0.44% | 139.39 | 140.42 | 138.15 | 336,872 | - | - | |
| WINMARK CORP. | 412.36 | -1.78% | 415.78 | 415.78 | 412.00 | 12,353 | - | - | |
| WINGSTOP INC. | 331.27 | -2.22% | 338.00 | 338.00 | 330.10 | 340,484 | - | - | |
| WING YIP FOOD HLD. | 4.04 | -4.72% | 3.77 | 4.39 | 3.77 | 361,414 | - | - | |
| WINDTREE THERAPEUTICS INC. | 0.6098 | +8.20% | 0.5500 | 0.6174 | 0.5350 | 371,378 | - | - | |
| WIMI HOLOGRAM CLOUD INC. ADS | 0.8300 | +4.71% | 0.8000 | 0.8500 | 0.8000 | 333,313 | - | - | |
| WILLSCOT HOLDINGS | 38.19 | -0.86% | 38.52 | 39.37 | 38.00 | 1,530,148 | - | - | |
| WILLOW LANE ACQUISITION | 9.96 | -0.20% | 9.97 | 9.97 | 9.96 | 3,001 | - | - | |
| WILLIS TOWERS WATSON PUBLIC | 320.86 | +1.33% | 317.50 | 321.50 | 317.02 | 1,204,686 | - | - | |
| WILLIS LEASE FINANCE | 212.14 | -0.79% | 213.97 | 215.45 | 204.87 | 48,843 | - | - | |
| WILLIAM PENN BANCORP. | 13.16 | -1.05% | 13.28 | 13.32 | 13.16 | 4,091 | - | - |
