|
BYRNA TECHNOLOGIES INC.
|
29.40 |
+0.55% |
29.78 |
30.45 |
29.20 |
277,189 |
661M |
1.23% |
AI
|
|
BYNORDIC ACQUISITION
|
11.37 |
+0.00% |
11.37 |
11.37 |
11.37 |
7,838 |
- |
- |
|
|
BYNORDIC ACQUISITION
|
11.37 |
+0.00% |
11.00 |
11.37 |
11.00 |
1,820 |
88M |
0.02% |
|
|
BV FINANCIAL INC.
|
17.14 |
+1.24% |
16.95 |
17.25 |
16.94 |
23,369 |
199M |
0.20% |
AI
|
|
BUZZFEED INC.
|
2.92 |
+1.74% |
2.91 |
3.02 |
2.86 |
424,749 |
107M |
1.16% |
AI
|
|
BUSINESS FIRST BANCSHARES INC.
|
25.58 |
+1.79% |
25.27 |
25.61 |
25.10 |
119,888 |
756M |
0.41% |
AI
|
|
BURNING ROCK BIOTECH
|
6.53 |
+0.00% |
6.53 |
6.53 |
6.53 |
308 |
65M |
0.00% |
AI
|
|
BURKE & HERBERT FINANCIAL SERVICES
|
62.18 |
+1.58% |
61.65 |
62.66 |
61.50 |
24,404 |
931M |
0.16% |
AI
|
|
BUMBLE INC.
|
7.70 |
-1.53% |
8.50 |
8.51 |
7.59 |
5,138,902 |
833M |
4.75% |
AI
|
|
BULLFROG AI HOLDINGS INC.
|
2.12 |
+0.47% |
2.18 |
2.20 |
2.04 |
94,337 |
18M |
1.08% |
AI
|
|
BUKIT JALIL GLOBAL ACQUISITION 1
|
11.20 |
+0.00% |
11.20 |
11.20 |
11.20 |
457 |
55M |
0.01% |
|
|
BUKIT JALIL GLOBAL ACQUISITION 1
|
11.05 |
+0.00% |
10.96 |
11.05 |
10.95 |
2,500 |
- |
- |
|
|
BTCS INC.
|
3.57 |
+33.21% |
2.90 |
4.14 |
2.82 |
7,989,483 |
58M |
49.39% |
AI
|
|
BTC DIGITAL
|
8.26 |
+73.53% |
6.08 |
9.84 |
5.30 |
61,453,355 |
42M |
1,222.89% |
AI
|
|
BT BRANDS INC.
|
1.58 |
+1.28% |
1.63 |
1.65 |
1.58 |
2,746 |
10M |
0.04% |
AI
|
|
BRUKER CORP.
|
56.88 |
-3.61% |
59.58 |
59.97 |
56.83 |
1,330,616 |
8,611M |
0.88% |
AI
|
|
BRP INC.
|
51.99 |
-2.97% |
53.83 |
53.89 |
51.78 |
80,146 |
3,796M |
0.11% |
AI
|
|
BROOKLINE BANCORP INC.
|
12.00 |
+0.67% |
11.98 |
12.11 |
11.84 |
420,101 |
1,080M |
0.47% |
AI
|
|
BROOKFIELD PROPERTY PARTNERS L.P. 6.50%
|
14.81 |
+0.75% |
14.75 |
14.88 |
14.75 |
9,083 |
4,952M |
0.00% |
AI
|
|
BROOKFIELD PROPERTY PARTNERS L.P. 6.375
|
14.50 |
+1.26% |
14.50 |
14.65 |
14.41 |
5,247 |
4,955M |
0.00% |
AI
|
|
BROOKFIELD PROPERTY PARTNERS L.P. 6.25%
|
15.80 |
-1.31% |
15.77 |
16.15 |
15.77 |
4,008 |
- |
- |
AI
|
|
BROOKFIELD PROPERTY PARTNERS L.P. 5.750
|
13.53 |
+1.35% |
13.44 |
13.61 |
13.33 |
11,285 |
4,624M |
0.00% |
AI
|
|
BROOGE ENERGY LTD.
|
1.25 |
+0.00% |
1.23 |
1.35 |
1.23 |
10,674 |
110M |
0.01% |
AI
|
|
BROADWIND INC.
|
2.03 |
+6.28% |
1.96 |
2.04 |
1.96 |
139,870 |
45M |
0.64% |
AI
|
|
BROADWAY FINANCIAL
|
7.96 |
-10.86% |
8.13 |
9.07 |
7.51 |
9,768 |
73M |
0.11% |
AI
|
|
BROADCOM INC.
|
237.44 |
+3.50% |
237.08 |
238.00 |
232.66 |
31,196,642 |
1,112,967M |
0.67% |
AI
|
|
BROAD CAPITAL ACQUISITION CORP UNITS
|
11.65 |
+0.00% |
12.00 |
12.00 |
11.65 |
1,231 |
- |
- |
|
|
BROAD CAPITAL ACQUISITION CORP
|
11.78 |
+0.00% |
11.78 |
11.78 |
11.78 |
488 |
55M |
0.01% |
|
|
BRILLIANT EARTH GROUP INC.
|
1.86 |
+3.33% |
1.83 |
1.91 |
1.80 |
105,160 |
25M |
0.77% |
AI
|
|
BRIGHTSPRING HEALTH SERVICES
|
67.19 |
+0.95% |
66.58 |
67.19 |
65.17 |
6,566 |
3,113M |
0.01% |
AI
|
