US NASDAQ Stocks price list and quotes - Letter E
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EZGO TECHNOLOGIES | 0.5900 | -3.28% | 0.6300 | 0.6300 | 0.5678 | 688,233 | 2M | 26.95% | |
| EZFILL HOLDINGS INC. | 3.85 | +1.05% | 3.80 | 4.08 | 3.70 | 31,787 | 24M | 0.51% | |
| EZCORP INC. NON-VOTING | 12.30 | +0.49% | 12.24 | 12.46 | 12.24 | 269,906 | 673M | 0.49% | |
| EYEPOINT PHARMACEUTICALS INC. | 7.48 | +2.89% | 7.36 | 7.52 | 7.15 | 564,887 | 400M | 1.06% | |
| EYENOVIA INC. | 0.0626 | -5.15% | 0.0678 | 0.0690 | 0.0600 | 34,888,106 | 7M | 31.31% | |
| EXTREME NETWORKS INC. | 17.32 | +0.35% | 17.49 | 17.50 | 17.09 | 560,766 | 2,257M | 0.43% | |
| EXPONENT INC. | 92.34 | -0.44% | 93.87 | 94.04 | 91.58 | 165,455 | 4,684M | 0.33% | |
| EXPION360 INC. | 1.73 | +4.22% | 1.65 | 1.75 | 1.65 | 118,038 | 4M | 5.63% | |
| EXPENSIFY INC. | 3.40 | +1.49% | 3.38 | 3.46 | 3.34 | 325,402 | 302M | 0.37% | |
| EXPEDIA GROUP INC. | 187.28 | -0.74% | 190.00 | 191.10 | 185.66 | 1,909,799 | 23,002M | 1.55% | |
| EXPAND ENERGY CORP. | 106.36 | -1.32% | 107.99 | 109.47 | 105.97 | 3,325,732 | - | - | |
| EXP WORLD HOLDINGS INC. | 11.23 | -2.69% | 11.67 | 11.84 | 11.21 | 1,057,045 | 1,726M | 0.69% | |
| EXLSERVICE HOLDINGS INC. | 47.15 | +0.19% | 47.43 | 47.93 | 46.98 | 676,290 | 7,610M | 0.42% | |
| EXICURE INC. | 10.07 | +13.27% | 9.12 | 12.34 | 9.11 | 485,205 | 26M | 18.62% | |
| EXELON CORP. | 39.42 | +0.20% | 39.60 | 39.66 | 39.19 | 6,140,601 | 39,440M | 0.61% | |
| EXELIXIS INC. | 36.20 | -0.96% | 36.76 | 36.92 | 35.99 | 2,865,000 | 10,326M | 1.00% | |
| EXAGEN INC. | 3.99 | +30.39% | 3.08 | 4.09 | 3.04 | 817,617 | 69M | 4.70% | |
| EXACT SCIENCES CORP. | 51.74 | +2.58% | 50.79 | 52.90 | 50.49 | 2,930,990 | 9,560M | 1.59% | |
| EVOTEC SE ADS | 4.11 | +1.73% | 4.11 | 4.14 | 4.09 | 24,244 | 1,457M | 0.01% | |
| EVOLV TECHNOLOGIES HLD. | 3.19 | +3.91% | 3.13 | 3.21 | 3.08 | 1,424,153 | 503M | 0.90% | |
| EVOLUS INC. | 10.51 | -0.94% | 10.67 | 10.86 | 10.41 | 563,084 | 663M | 0.89% | |
| EVOKE PHARMA INC. | 4.40 | -1.35% | 4.40 | 4.55 | 4.30 | 23,621 | 7M | 1.59% | |
| EVOGENE | 1.78 | +10.56% | 1.71 | 1.83 | 1.66 | 44,790 | 10M | 0.83% | |
| EVGO INC. WARRANTS | 0.3600 | -13.94% | 0.4200 | 0.4200 | 0.3585 | 132,209 | 39M | 0.12% | |
| EVGO INC. | 3.41 | -5.01% | 3.62 | 3.65 | 3.38 | 6,059,623 | 1,035M | 2.00% | |
| EVERSPIN TECHNOLOGIES INC. | 6.32 | +0.32% | 6.36 | 6.40 | 6.30 | 60,058 | 137M | 0.28% | |
| EVERQUOTE INC. | 18.47 | -0.32% | 18.86 | 18.89 | 18.40 | 301,959 | 653M | 0.85% | |
| EVERGY INC. | 63.16 | +0.37% | 63.24 | 63.34 | 62.84 | 1,664,254 | 14,524M | 0.72% | |
| EVERGREEN CORP. | 11.87 | -0.42% | 11.87 | 11.87 | 11.87 | 214 | 96M | 0.00% | |
| EVERGREEN CORP. | 12.20 | +2.52% | 12.20 | 12.20 | 12.20 | 500 | 99M | 0.01% |
