US NASDAQ Stocks price list and quotes - Previous close change - Letter E
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EDIBLE GARDEN AG INC. | 3.84 | +32.87% | 2.99 | 3.97 | 2.96 | 531,034 | 5M | 43.68% | |
| E-HOME HOUSEHOLD SERVICE HLD. | 1.16 | +13.73% | 1.09 | 1.19 | 1.06 | 5,986,992 | 10M | 70.07% | |
| EXAGEN INC. | 4.25 | +10.10% | 3.86 | 4.37 | 3.59 | 250,032 | 74M | 1.44% | |
| EIGHTCO HOLDINGS INC. | 1.31 | +6.50% | 1.20 | 1.33 | 1.19 | 10,649 | 3M | 0.44% | |
| EARLYWORKS CO. | 2.30 | +5.99% | 2.30 | 2.50 | 2.09 | 22,022 | 7M | 0.73% | |
| EXICURE INC. | 13.91 | +4.82% | 13.50 | 13.91 | 12.99 | 8,297 | 36M | 0.32% | |
| ENTERO THERAPEUTICS INC. | 0.5790 | +4.72% | 0.5500 | 0.5790 | 0.5162 | 44,655 | - | - | |
| ESCALADE INC. | 15.12 | +3.07% | 14.71 | 15.37 | 14.71 | 12,065 | 207M | 0.09% | |
| EXELON CORP. | 44.02 | +2.95% | 42.86 | 44.24 | 42.78 | 8,550,239 | 44,042M | 0.85% | |
| EUROPEAN WAX CENTER INC. | 4.24 | +2.91% | 4.12 | 4.30 | 4.12 | 569,084 | 235M | 1.03% | |
| EURODRY LTD. | 11.49 | +2.77% | 11.12 | 11.49 | 11.12 | 4,273 | 32M | 0.15% | |
| EVOKE PHARMA INC. | 2.88 | +2.49% | 2.78 | 2.94 | 2.78 | 10,044 | 4M | 0.68% | |
| EASTERN CO. | 25.80 | +2.14% | 25.72 | 25.80 | 25.72 | 2,808 | 161M | 0.05% | |
| EGAIN CORP. | 5.00 | +2.04% | 4.92 | 5.05 | 4.92 | 75,456 | 141M | 0.27% | |
| EDESA BIOTECH INC. | 2.54 | +2.01% | 2.50 | 2.54 | 2.50 | 1,972 | 18M | 0.03% | |
| EVERGY INC. | 67.33 | +1.75% | 66.34 | 67.53 | 66.33 | 1,872,832 | 15,483M | 0.81% | |
| EDUCATIONAL DEVELOPMENT | 1.28 | +1.59% | 1.29 | 1.35 | 1.28 | 8,944 | 11M | 0.10% | |
| EL POLLO LOCO HLD. | 10.54 | +1.25% | 10.45 | 10.56 | 10.43 | 154,035 | 315M | 0.51% | |
| ERIE INDEMNITY CO. | 419.47 | +1.14% | 416.46 | 422.64 | 415.36 | 105,187 | 19,375M | 0.23% | |
| EVAXION BIOTECH A/S ADS | 1.77 | +1.14% | 1.80 | 1.85 | 1.72 | 83,546 | 1M | 26.66% | |
| EURONET WORLDWIDE INC. | 109.62 | +0.99% | 108.71 | 110.32 | 108.43 | 255,297 | 4,924M | 0.57% | |
| ENACT HOLDINGS INC. | 34.72 | +0.90% | 34.44 | 34.91 | 34.44 | 135,105 | 5,273M | 0.09% | |
| EZCORP INC. NON-VOTING | 14.99 | +0.74% | 14.92 | 15.29 | 14.85 | 915,692 | 821M | 1.67% | |
| EXP WORLD HOLDINGS INC. | 10.27 | +0.69% | 10.18 | 10.43 | 10.10 | 849,354 | 1,579M | 0.55% | |
| ELECTRO-SENSORS INC. | 4.46 | +0.68% | 4.50 | 4.55 | 4.36 | 7,518 | 15M | 0.22% | |
| EPLUS INC. | 64.74 | +0.65% | 64.52 | 66.03 | 63.78 | 207,167 | 1,739M | 0.77% | |
| ENSTAR GROUP LTD. | 333.99 | +0.62% | 332.01 | 334.25 | 329.85 | 173,007 | 5,087M | 1.14% | |
| EUROHOLDINGS LTD. | 4.89 | +0.62% | 4.62 | 5.31 | 4.54 | 385,964 | - | - | |
| EVERCOMMERCE INC. | 10.56 | +0.57% | 10.49 | 10.62 | 10.35 | 120,856 | 1,938M | 0.07% | |
| ELECTRONIC ARTS INC. | 145.19 | +0.48% | 144.88 | 146.36 | 144.57 | 2,219,176 | 37,839M | 0.85% |
