US NASDAQ Stocks price list and quotes - Previous close change - Letter K
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KOLIBRI GLOBAL ENERGY INC. | 7.87 | +8.70% | 7.49 | 7.87 | 6.57 | 223,353 | 280M | 0.63% | |
| KYVERNA THERAPEUTICS INC. | 2.50 | +8.70% | 2.29 | 2.52 | 2.29 | 281,306 | 108M | 0.65% | |
| KALARIS THERAPEUTICS INC. | 9.21 | +4.42% | 9.04 | 10.40 | 8.40 | 38,007 | - | - | |
| KINGSTONE COMPANIES INC | 16.67 | +3.41% | 16.25 | 17.17 | 16.25 | 251,380 | 206M | 2.04% | |
| KNIGHTSCOPE INC. | 4.15 | +2.47% | 4.03 | 4.16 | 3.89 | 156,801 | 17M | 3.72% | |
| KVH INDUSTRIES INC. | 5.28 | +2.33% | 5.18 | 5.34 | 5.18 | 10,799 | 104M | 0.05% | |
| KELLY SERVICES INC. | 13.39 | +1.59% | 13.22 | 13.41 | 13.15 | 184,318 | 478M | 0.52% | |
| KATAPULT HOLDINGS INC. | 14.77 | +1.44% | 14.81 | 15.40 | 13.95 | 65,143 | 65M | 1.48% | |
| KRONOS BIO INC. | 0.8628 | +1.17% | 0.8500 | 0.8835 | 0.8400 | 144,350 | 52M | 0.24% | |
| KLX ENERGY SERVICES HLD. | 3.64 | +1.11% | 3.60 | 3.74 | 3.43 | 198,691 | 61M | 1.18% | |
| KEY TRONIC CORP. | 2.61 | +0.77% | 2.53 | 2.64 | 2.53 | 15,414 | 28M | 0.14% | |
| KEURIG DR PEPPER INC. | 34.06 | +0.68% | 33.90 | 34.24 | 33.82 | 14,913,553 | 46,188M | 1.10% | |
| KORNIT DIGITAL | 20.84 | +0.53% | 20.80 | 21.21 | 20.41 | 176,381 | 995M | 0.37% | |
| KAIVAL BRANDS INNOVATIONS GROUP | 0.5750 | +0.35% | 0.5610 | 0.5800 | 0.5500 | 45,837 | 7M | 0.40% | |
| KURA ONCOLOGY INC. | 7.14 | +0.28% | 7.10 | 7.31 | 7.04 | 748,817 | 547M | 0.98% | |
| KEEN VISION ACQUISITION | 11.22 | +0.18% | 11.22 | 11.22 | 11.22 | 500 | - | - | |
| K&F GROWTH ACQUISITION | 10.07 | +0.10% | 10.00 | 10.07 | 10.00 | 30,277 | - | - | |
| KAZIA THERAPEUTICS | 0.9903 | +0.02% | 1.0500 | 1.0500 | 0.9606 | 45,620 | 3M | 1.37% | |
| KENTUCKY FIRST FEDERAL BANCORP | 3.00 | +0.00% | 3.00 | 3.00 | 3.00 | 741 | 24M | 0.01% | |
| KAIXIN HOLDINGS | 1.00 | +0.00% | 1.04 | 1.04 | 0.96 | 96,399 | - | - | |
| KANDI TECHNOLOGIES GROUP INC. | 1.44 | +0.00% | 1.46 | 1.47 | 1.43 | 63,286 | 126M | 0.07% | |
| KEEN VISION ACQUISITION | 11.20 | +0.00% | 11.19 | 11.20 | 11.19 | 226 | 121M | 0.00% | |
| K&F GROWTH ACQUISITION | 9.95 | +0.00% | 9.95 | 9.97 | 9.95 | 26,885 | - | - | |
| KELLY SERVICES INC. | 13.54 | +0.00% | 13.52 | 13.54 | 13.10 | 746 | 472M | 0.00% | |
| KRISPY KREME INC. | 5.42 | +0.00% | 5.40 | 5.53 | 5.38 | 2,178,217 | 919M | 1.28% | |
| KIMBALL ELECTRONICS INC. | 17.17 | -0.35% | 17.29 | 17.44 | 16.99 | 104,305 | 425M | 0.42% | |
| KARAT PACKAGING INC. | 27.92 | -0.53% | 28.04 | 28.35 | 27.90 | 31,710 | 559M | 0.16% | |
| KOPIN CORP. | 1.31 | -0.76% | 1.32 | 1.42 | 1.23 | 7,256,036 | 158M | 6.00% | |
| KANZHUN LTD. | 19.73 | -0.90% | 19.79 | 20.05 | 19.29 | 3,983,725 | 9,072M | 0.87% | |
| KINGSOFT CLOUD HOLDINGS | 15.53 | -1.02% | 15.72 | 15.84 | 15.39 | 2,949,058 | 3,940M | 1.16% |
