US NASDAQ Stocks price list and quotes - Previous close change - Letter K
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KINGSOFT CLOUD HOLDINGS | 9.58 | +14.05% | 8.96 | 9.77 | 8.84 | 4,768,422 | - | - | |
| KIDPIK CORP. | 2.27 | +11.82% | 2.11 | 2.73 | 2.10 | 428,905 | - | - | |
| KALTURA INC. | 2.34 | +10.90% | 2.09 | 2.34 | 2.09 | 1,645,398 | - | - | |
| KOSS CORP. | 7.99 | +9.30% | 7.35 | 8.11 | 7.35 | 248,728 | - | - | |
| KORU MEDICAL SYSTEMS INC. | 4.02 | +8.65% | 3.69 | 4.03 | 3.61 | 209,274 | - | - | |
| KINGSTONE COMPANIES INC | 17.70 | +7.40% | 16.99 | 18.08 | 16.26 | 628,636 | - | - | |
| KOLIBRI GLOBAL ENERGY INC. | 5.59 | +5.87% | 5.27 | 5.59 | 5.25 | 33,096 | - | - | |
| KYMERA THERAPEUTICS INC. | 40.66 | +3.88% | 38.66 | 40.78 | 38.24 | 1,146,043 | - | - | |
| KYVERNA THERAPEUTICS INC. | 4.00 | +3.36% | 3.82 | 4.09 | 3.76 | 1,404,265 | - | - | |
| KALVISTA PHARMACEUTICALS INC. | 8.36 | +3.34% | 7.98 | 8.55 | 7.97 | 1,014,485 | - | - | |
| KRONOS BIO INC. | 0.9579 | +3.21% | 0.9199 | 0.9700 | 0.9199 | 78,784 | - | - | |
| KENTUCKY FIRST FEDERAL BANCORP | 2.86 | +2.88% | 2.65 | 2.86 | 2.65 | 6,228 | - | - | |
| KRYSTAL BIOTECH INC. | 164.83 | +2.49% | 159.20 | 165.98 | 159.20 | 898,322 | - | - | |
| KVH INDUSTRIES INC. | 5.40 | +2.27% | 5.21 | 5.48 | 5.16 | 30,049 | - | - | |
| KNIGHTSCOPE INC. | 13.35 | +2.06% | 12.68 | 13.89 | 12.57 | 120,732 | - | - | |
| KAROOOOO | 46.80 | +1.74% | 46.23 | 46.80 | 46.00 | 25,268 | - | - | |
| KORNIT DIGITAL | 32.60 | +1.53% | 31.40 | 33.18 | 31.40 | 272,768 | - | - | |
| KLX ENERGY SERVICES HLD. | 4.47 | +1.36% | 4.36 | 4.57 | 4.33 | 109,147 | - | - | |
| KORRO BIO INC. | 43.67 | +1.28% | 42.86 | 44.62 | 42.86 | 78,785 | - | - | |
| KARAT PACKAGING INC. | 30.11 | +1.24% | 29.34 | 30.40 | 29.11 | 111,092 | - | - | |
| KIRKLAND S INC. | 1.73 | +1.17% | 1.73 | 1.81 | 1.72 | 82,037 | - | - | |
| KLA CORP. | 629.37 | +1.16% | 616.43 | 641.05 | 613.40 | 2,652,165 | - | - | |
| KIMBALL ELECTRONICS INC. | 18.37 | +1.05% | 17.96 | 18.75 | 17.96 | 307,897 | - | - | |
| KRATOS DEFENSE & SECURITY SOLUTIONS | 25.87 | +1.05% | 25.06 | 26.10 | 25.04 | 2,601,148 | - | - | |
| KIORA PHARMACEUTICALS INC. | 3.27 | +0.93% | 3.21 | 3.33 | 3.16 | 24,365 | - | - | |
| KAMADA | 5.90 | +0.85% | 5.94 | 5.99 | 5.83 | 17,709 | - | - | |
| KEROS THERAPEUTICS INC. | 17.03 | +0.65% | 16.77 | 17.64 | 16.62 | 1,469,551 | - | - | |
| KAISER ALUMINUM | 69.78 | +0.61% | 68.31 | 71.15 | 68.31 | 374,233 | - | - | |
| KINIKSA PHARMACEUTICALS | 20.59 | +0.49% | 20.33 | 20.69 | 20.20 | 592,646 | - | - | |
| KURA ONCOLOGY INC. | 9.01 | +0.45% | 8.92 | 9.17 | 8.88 | 3,204,000 | - | - |
