Post an Analysis Request an analysis AI Londinia analysis

US NASDAQ Stocks price list and quotes - Previous close change - Letter A

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes - Previous close change - Letter A - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AKOUSTIS TECHNOLOGIES INC. 0.3456 +150.98% 0.4400 0.5600 0.3056 233,639,449 - - AI
AKSO HEALTH GROUP ADS 1.0350 +20.33% 0.9000 1.4550 0.9000 605,332 - - AI
ASCENT SOLAR TECHNOLOGIES INC 0.1295 +17.19% 0.1061 0.1450 0.1035 23,795,526 - - AI
ALPHATIME ACQUISITION CORP RIGHT 0.1515 +16.54% 0.1178 0.1515 0.1177 705 - -
ARRAY TECHNOLOGIES INC. 12.89 +16.02% 11.01 13.04 11.00 8,812,191 - - AI
ALTERNUS CLEAN ENERGY INC. 0.3899 +14.51% 0.3401 0.4982 0.3400 675,197 - - AI
ASSET ENTITIES INC. 0.4209 +14.22% 0.3550 0.4300 0.3550 328,479 - - AI
ADVENT TECHNOLOGIES HLD. 3.41 +10.36% 3.08 3.49 3.06 50,074 - - AI
ARCUTIS BIOTHERAPEUTICS INC. 10.44 +10.13% 9.52 10.77 9.52 2,319,147 - - AI
ANALOG DEVICES INC. 236.98 +9.39% 227.79 237.11 224.75 2,527,910 - - AI
AUTONOMIX MEDICAL INC. 2.46 +9.33% 2.27 2.50 2.25 26,386 - - AI
ANGIODYNAMICS INC. 6.39 +9.04% 5.89 6.41 5.75 291,786 - - AI
AKARI THERAPEUTICS PLC ADS 1.77 +8.59% 1.58 1.87 1.58 11,529 - - AI
AUSTRALIAN OILSEEDS HLD. 1.20 +8.11% 1.10 1.20 1.10 58,157 - - AI
ALARUM TECHNOLOGIES 33.86 +7.73% 31.81 34.01 31.81 260,792 - - AI
AMERISERV FINANCIAL INC. 2.69 +7.60% 2.45 2.71 2.45 12,581 - - AI
ALSET INC. 0.5580 +7.29% 0.5583 0.5583 0.4600 40,021 - - AI
ALLARITY THERAPEUTICS INC. 0.6211 +7.22% 0.5751 0.6470 0.5500 2,798,230 - - AI
ASCENDIS PHARMA A/S ADS 131.54 +7.07% 123.10 131.72 122.73 553,052 - - AI
AEHR TEST SYSTEMS 12.29 +6.96% 11.51 12.42 11.48 379,793 - - AI
ACELYRIN INC. 4.63 +6.93% 4.63 4.83 4.33 304,225 - - AI
APPLIED DNA SCIENCES INC. 2.01 +6.91% 2.00 2.05 1.89 31,426 - - AI
ARCTURUS THERAPEUTICS HLD. 31.87 +6.77% 29.70 32.50 29.22 177,378 - - AI
ARVINAS INC. 36.89 +6.46% 34.39 37.38 34.39 665,263 - - AI
ALLEGRO MICROSYSTEMS INC. 30.58 +6.29% 29.02 30.63 28.98 359,636 - - AI
AC IMMUNE SA 3.54 +5.99% 3.32 3.56 3.21 139,347 - - AI
APTORUM GROUP LTD. 4.06 +5.45% 3.90 4.26 3.90 8,066 - - AI
ALTI GLOBAL INC. 4.65 +5.44% 4.43 4.74 4.37 44,899 - - AI
ARBUTUS BIOPHARMA 3.38 +5.30% 3.22 3.40 3.19 1,266,552 - - AI
ATEA PHARMACEUTICALS INC. 3.80 +5.26% 3.61 3.86 3.60 350,005 - - AI

NEW !