US NASDAQ Stocks price list and quotes - Previous close change - Letter A
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AGRIFY CORP. | 38.76 | +73.81% | 25.00 | 38.76 | 24.99 | 924,441 | - | - | |
| AURORA MOBILE LTD. | 7.40 | +45.96% | 5.05 | 7.78 | 4.51 | 75,094 | - | - | |
| ALPHA TEKNOVA INC. | 7.74 | +24.64% | 6.51 | 8.36 | 6.50 | 759,203 | - | - | |
| AN2 THERAPEUTICS INC. | 1.30 | +22.64% | 1.07 | 1.33 | 1.07 | 5,552,777 | - | - | |
| APPLIED OPTOELECTRONICS INC. | 34.07 | +19.33% | 29.95 | 34.09 | 29.73 | 6,781,268 | - | - | |
| ABOVE FOOD INGREDIENTS INC. | 0.6680 | +17.19% | 0.6300 | 0.6700 | 0.5257 | 1,364,220 | - | - | |
| APTEVO THERAPEUTICS INC. | 0.2900 | +16.05% | 0.2640 | 0.3255 | 0.2243 | 12,836,768 | - | - | |
| ADVENT TECHNOLOGIES HLD. | 6.91 | +10.91% | 6.26 | 7.05 | 6.01 | 77,540 | - | - | |
| ABITS GROUP INC | 0.6189 | +10.11% | 0.6000 | 0.6490 | 0.6000 | 87,622 | - | - | |
| APYX MEDICAL CORP. | 1.40 | +9.38% | 1.28 | 1.40 | 1.25 | 91,238 | - | - | |
| AZENTA INC. | 44.65 | +9.14% | 44.43 | 46.01 | 43.52 | 1,942,916 | - | - | |
| ALLIANCE ENTERTAINMENT HOLDING | 4.31 | +9.11% | 4.10 | 4.38 | 4.04 | 24,252 | - | - | |
| AWARE INC. | 1.51 | +8.63% | 1.42 | 1.52 | 1.38 | 110,991 | - | - | |
| ABVC BIOPHARMA INC. | 0.5674 | +8.04% | 0.5500 | 0.5700 | 0.5457 | 27,944 | - | - | |
| ALTIMMUNE INC. | 8.05 | +7.76% | 7.61 | 8.42 | 7.52 | 4,753,727 | - | - | |
| ALIGNMENT HEALTHCARE INC. | 11.95 | +7.75% | 11.39 | 12.24 | 11.37 | 3,322,973 | - | - | |
| ALSET INC. | 1.15 | +7.48% | 1.11 | 1.16 | 1.10 | 17,301 | - | - | |
| AERIES TECHNOLOGY INC. ORD. | 1.24 | +6.90% | 1.26 | 1.26 | 1.15 | 15,440 | - | - | |
| ALTAMIRA THERAPEUTICS | 0.4399 | +6.88% | 0.4116 | 0.4451 | 0.4116 | 36,346 | - | - | |
| AGORA INC. ADS | 4.38 | +6.83% | 4.16 | 4.64 | 4.16 | 814,589 | - | - | |
| AIX INC. ADS | 1.27 | +6.72% | 1.19 | 1.27 | 1.18 | 61,503 | - | - | |
| AMC NETWORKS INC. | 9.57 | +6.45% | 8.92 | 9.75 | 8.92 | 639,785 | - | - | |
| ALNYLAM PHARMACEUTICALS INC. | 248.79 | +6.20% | 235.78 | 249.10 | 234.43 | 1,058,682 | - | - | |
| AVEPOINT INC. | 17.50 | +5.61% | 16.65 | 17.50 | 16.52 | 3,511,175 | - | - | |
| APPLIED THERAPEUTICS INC. | 9.43 | +5.60% | 8.99 | 9.86 | 8.82 | 1,614,677 | - | - | |
| ACADIA HEALTHCARE CO. | 39.10 | +5.42% | 36.94 | 39.89 | 36.79 | 1,959,819 | - | - | |
| ASTRONICS CORP. | 17.18 | +5.27% | 16.52 | 17.34 | 16.50 | 589,309 | - | - | |
| ABACUS LIFE INC. | 8.86 | +5.10% | 8.44 | 9.21 | 8.40 | 84,233 | - | - | |
| ARHAUS INC. | 9.71 | +4.97% | 9.27 | 9.85 | 9.25 | 1,377,247 | - | - | |
| AKOUSTIS TECHNOLOGIES INC. | 0.0871 | +4.94% | 0.0820 | 0.1028 | 0.0819 | 48,899,977 | - | - |
