US NASDAQ Stocks price list and quotes - Previous close change - Letter P
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PULSE BIOSCIENCES INC | 11.48 | +17.99% | 9.85 | 11.61 | 9.82 | 362,712 | - | - | |
| PETCO HEALTH AND WELLNESS CO. | 2.87 | +17.14% | 2.76 | 3.30 | 2.70 | 19,544,680 | - | - | |
| POLAR POWER INC. | 0.5349 | +10.29% | 0.4900 | 0.5400 | 0.4857 | 70,497 | - | - | |
| PONO CAPITAL TWO INC. UNIT | 15.70 | +8.28% | 15.00 | 16.21 | 15.00 | 1,602 | - | - | |
| PLUG POWER INC. | 3.31 | +7.47% | 3.09 | 3.44 | 3.04 | 49,576,053 | - | - | |
| PRECIPIO INC. | 6.25 | +5.93% | 5.90 | 6.25 | 5.90 | 292 | - | - | |
| POWERUP ACQUISITION | 12.00 | +5.36% | 11.90 | 12.00 | 11.90 | 600 | - | - | |
| PIONEER BANCORP INC. | 9.89 | +5.32% | 9.39 | 9.97 | 9.39 | 28,353 | - | - | |
| PALLADYNE AI CORP. | 2.02 | +5.21% | 1.89 | 2.15 | 1.87 | 244,098 | - | - | |
| PLUTONIAN ACQUISITION | 8.00 | +5.12% | 7.41 | 8.18 | 7.26 | 5,814 | - | - | |
| PHOENIX MOTOR INC. | 0.5751 | +4.56% | 0.5470 | 0.6300 | 0.5470 | 97,394 | - | - | |
| PORTAGE BIOTECH INC. | 0.2596 | +4.51% | 0.2500 | 0.2693 | 0.2500 | 61,366 | - | - | |
| PALTALK INC. | 3.31 | +4.09% | 3.29 | 3.32 | 3.18 | 3,983 | - | - | |
| PARANOVUS ENTERTAINMENT TECHNOLOGY | 0.9200 | +3.73% | 0.9520 | 0.9520 | 0.9165 | 2,365 | - | - | |
| PELOTON INTERACTIVE INC. | 3.39 | +3.67% | 3.29 | 3.53 | 3.27 | 22,488,803 | - | - | |
| PERSONALIS INC. | 1.50 | +3.45% | 1.47 | 1.67 | 1.38 | 171,650 | - | - | |
| PRIMECH HOLDINGS | 0.6400 | +3.18% | 0.6330 | 0.6639 | 0.6200 | 76,973 | - | - | |
| POSEIDA THERAPEUTICS INC. | 3.06 | +3.03% | 2.93 | 3.11 | 2.89 | 287,191 | - | - | |
| PHENIXFIN CORP. | 47.13 | +2.75% | 45.67 | 47.13 | 45.67 | 1,150 | - | - | |
| PAINREFORM | 0.7700 | +2.67% | 0.7901 | 0.8200 | 0.7326 | 6,566 | - | - | |
| PUMA BIOTECHNOLOGY INC | 4.27 | +2.40% | 4.17 | 4.44 | 4.07 | 157,667 | - | - | |
| PULMONX CORP. | 8.99 | +2.39% | 8.71 | 9.14 | 8.70 | 21,433 | - | - | |
| PRO-DEX INC. | 19.60 | +2.35% | 19.37 | 19.60 | 19.37 | 950 | - | - | |
| PERFORMANT FINANCIAL | 3.14 | +2.28% | 3.04 | 3.14 | 3.04 | 55,475 | - | - | |
| PSYENCE BIOMEDICAL | 0.8674 | +2.19% | 0.8333 | 0.9000 | 0.8333 | 42,299 | - | - | |
| PLEXUS CORP. | 113.02 | +2.10% | 110.82 | 113.27 | 110.10 | 40,134 | - | - | |
| PROTARA THERAPEUTICS INC. | 2.99 | +2.05% | 2.92 | 3.03 | 2.83 | 171,409 | - | - | |
| PHARMACYTE BIOTECH INC. | 2.13 | +1.91% | 2.15 | 2.16 | 2.09 | 4,302 | - | - | |
| PEPGEN INC. | 14.15 | +1.87% | 13.80 | 14.35 | 13.65 | 55,045 | - | - | |
| PONO CAPITAL TWO INC. | 14.00 | +1.67% | 14.98 | 14.98 | 13.55 | 900 | - | - |
