US NASDAQ Stocks price list and quotes - Previous close change - Letter P
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PORCH GROUP INC. | 3.51 | +18.18% | 3.11 | 3.56 | 3.00 | 2,917,296 | - | - | |
| PORTAGE BIOTECH INC. | 4.57 | +10.12% | 4.09 | 4.78 | 3.81 | 81,454 | - | - | |
| PERMA-PIPE INTERNATIONAL HLD. | 15.77 | +9.90% | 14.41 | 15.91 | 14.30 | 74,778 | - | - | |
| PHETON HOLDINGS LTD | 4.98 | +9.45% | 4.55 | 5.10 | 4.55 | 74,549 | - | - | |
| PROCAPS GROUP S.A. | 0.5715 | +8.03% | 0.5221 | 0.5998 | 0.5138 | 49,154 | - | - | |
| PALLADYNE AI CORP. | 1.94 | +7.78% | 1.93 | 2.34 | 1.87 | 2,151,615 | - | - | |
| PREMIUM CATERING (HLD. | 0.7500 | +7.76% | 0.6960 | 0.7960 | 0.6698 | 143,836 | - | - | |
| PTC THERAPEUTICS INC. | 41.96 | +6.61% | 39.38 | 42.79 | 38.26 | 723,038 | - | - | |
| PASSAGE BIO INC. | 0.5137 | +6.58% | 0.4820 | 0.5470 | 0.4630 | 337,537 | - | - | |
| PINTEC TECHNOLOGY HLD. | 1.00 | +6.38% | 0.98 | 1.04 | 0.96 | 79,717 | - | - | |
| PLAYSTUDIOS INC. | 1.72 | +6.17% | 1.59 | 1.72 | 1.59 | 178,957 | - | - | |
| PROFRAC HOLDING | 7.14 | +5.78% | 6.76 | 7.16 | 6.76 | 522,629 | - | - | |
| PHUNWARE INC. | 4.76 | +5.54% | 4.51 | 4.89 | 4.49 | 1,452,042 | - | - | |
| PRO-DEX INC. | 47.63 | +5.35% | 44.92 | 47.63 | 44.92 | 18,048 | - | - | |
| PELOTON INTERACTIVE INC. | 8.36 | +5.29% | 7.87 | 8.42 | 7.77 | 16,033,525 | - | - | |
| PROTAGONIST THERAPEUTICS INC. | 40.65 | +5.17% | 38.29 | 41.18 | 37.79 | 1,048,367 | - | - | |
| PRECIGEN INC. | 0.8367 | +5.17% | 0.8000 | 0.8387 | 0.7950 | 654,253 | - | - | |
| PRESTIGE WEALTH INC. | 1.02 | +5.15% | 0.98 | 1.08 | 0.93 | 65,346 | - | - | |
| POWELL MAX LTD. | 3.13 | +4.33% | 3.11 | 3.31 | 3.09 | 8,024 | - | - | |
| PRENETICS GLOBAL | 4.72 | +3.74% | 4.41 | 4.82 | 4.41 | 14,771 | - | - | |
| PUMA BIOTECHNOLOGY INC | 2.84 | +3.65% | 2.74 | 2.86 | 2.66 | 270,764 | - | - | |
| PRIMECH HOLDINGS | 0.7100 | +3.57% | 0.7077 | 0.7760 | 0.6498 | 143,327 | - | - | |
| PULMATRIX INC. | 5.62 | +3.50% | 5.35 | 6.40 | 5.35 | 245,633 | - | - | |
| PACTIV EVERGREEN INC. | 12.99 | +3.42% | 12.52 | 13.02 | 12.51 | 554,493 | - | - | |
| PULMONX CORP. | 6.20 | +3.33% | 6.00 | 6.22 | 5.86 | 179,327 | - | - | |
| PRIMEENERGY RESOURCES | 199.19 | +2.99% | 198.22 | 199.19 | 196.00 | 8,774 | - | - | |
| PERMA-FIX ENVIRONMENTAL SERVICES | 14.43 | +2.85% | 14.11 | 14.82 | 13.38 | 390,927 | - | - | |
| PODCASTONE INC. | 1.81 | +2.84% | 1.73 | 1.95 | 1.72 | 76,486 | - | - | |
| PURECYCLE TECHNOLOGIES INC. | 11.99 | +2.74% | 12.00 | 12.55 | 11.69 | 2,523,872 | - | - | |
| PAYSIGN INC. | 3.39 | +2.73% | 3.29 | 3.39 | 3.27 | 173,513 | - | - |
