US NASDAQ Stocks price list and quotes - Previous close change - Letter P
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PRELUDE THERAPEUTICS INC. | 1.30 | +46.07% | 0.94 | 1.45 | 0.94 | 4,441,321 | - | - | |
| PATRIOT NATIONAL BANCORP INC. | 2.11 | +31.06% | 1.45 | 2.22 | 1.38 | 112,868 | - | - | |
| PSYENCE BIOMEDICAL | 3.18 | +29.27% | 3.94 | 4.21 | 2.79 | 24,094,964 | - | - | |
| PS INTERNATIONAL GROUP | 0.5100 | +24.36% | 0.3808 | 0.5175 | 0.3800 | 408,263 | - | - | |
| PALLADYNE AI CORP. | 3.53 | +12.78% | 3.03 | 3.64 | 3.03 | 2,351,232 | - | - | |
| PORCH GROUP INC. | 5.09 | +11.38% | 4.50 | 5.17 | 4.32 | 3,642,298 | - | - | |
| PLUG POWER INC. | 2.56 | +11.30% | 2.23 | 2.60 | 2.22 | 83,925,539 | - | - | |
| PLUS THERAPEUTICS INC. | 1.09 | +10.10% | 1.01 | 1.11 | 0.97 | 49,387 | - | - | |
| PYXIS ONCOLOGY INC. | 1.69 | +9.74% | 1.54 | 1.70 | 1.51 | 1,778,853 | - | - | |
| PLURI INC. | 4.82 | +9.55% | 4.44 | 4.98 | 4.44 | 13,535 | - | - | |
| PERSONALIS INC. | 5.75 | +9.32% | 5.69 | 7.19 | 5.60 | 8,049,935 | - | - | |
| PRESIDIO PROPERTY TRUST INC. | 0.8500 | +8.97% | 0.8190 | 0.8500 | 0.7820 | 42,088 | - | - | |
| PLAYSTUDIOS INC. | 2.12 | +8.72% | 1.93 | 2.14 | 1.92 | 955,587 | - | - | |
| PALANTIR TECHNOLOGIES INC. | 80.55 | +8.54% | 72.64 | 80.66 | 71.50 | 281,230,836 | - | - | |
| PURE CYCLE CORP. | 12.95 | +6.50% | 12.02 | 12.99 | 12.02 | 187,253 | - | - | |
| POLESTAR AUTOMOTIVE HOLDING UK | 0.9959 | +6.29% | 0.9300 | 1.0300 | 0.9280 | 9,403,716 | - | - | |
| PTL LTD | 8.95 | +6.17% | 8.40 | 9.29 | 8.25 | 1,618,724 | - | - | |
| PLUMAS BANCORP | 48.65 | +5.35% | 45.24 | 48.95 | 45.24 | 48,783 | - | - | |
| PATTERSON-UTI ENERGY INC. | 7.68 | +5.35% | 7.18 | 7.70 | 7.15 | 30,319,285 | - | - | |
| PRO-DEX INC. | 48.74 | +5.16% | 46.23 | 48.81 | 45.75 | 64,423 | - | - | |
| PRECIGEN INC. | 0.7626 | +5.07% | 0.7300 | 0.7721 | 0.7110 | 1,834,892 | - | - | |
| PRAXIS PRECISION MEDICINES | 76.52 | +5.05% | 71.25 | 79.40 | 71.25 | 530,839 | - | - | |
| PALTALK INC. | 1.68 | +5.00% | 1.62 | 1.76 | 1.62 | 51,845 | - | - | |
| PROTAGONIST THERAPEUTICS INC. | 41.49 | +4.93% | 39.01 | 41.68 | 38.91 | 2,368,522 | - | - | |
| PROVIDENT BANCORP INC. | 11.91 | +4.84% | 11.31 | 12.00 | 11.31 | 158,920 | - | - | |
| PAMT CORP | 16.49 | +4.76% | 15.56 | 16.51 | 15.56 | 133,168 | - | - | |
| P3 HEALTH PARTNERS INC. | 0.1973 | +4.72% | 0.1891 | 0.2097 | 0.1800 | 396,283 | - | - | |
| PERPETUA RESOURCES | 12.33 | +4.67% | 11.65 | 12.66 | 11.65 | 2,671,867 | - | - | |
| PODCASTONE INC. | 2.25 | +4.65% | 2.11 | 2.39 | 2.11 | 78,473 | - | - | |
| PURECYCLE TECHNOLOGIES INC. | 10.85 | +4.63% | 10.20 | 11.12 | 10.20 | 2,888,008 | - | - |
