US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe P
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PRESTIGE WEALTH INC. | 1,73 | +16,89% | 1,60 | 1,85 | 1,49 | 232.027 | 7M | 5,78% | |
| PARAZERO TECHNOLOGIES | 2,13 | +15,14% | 2,42 | 2,50 | 1,99 | 62.963.936 | 24M | 564,06% | |
| PRIMECH HOLDINGS | 0,7401 | +10,30% | 0,6888 | 0,8090 | 0,6707 | 997.009 | 28M | 2,62% | |
| PIXELWORKS INC. | 0,8060 | +9,67% | 0,7600 | 0,8200 | 0,7309 | 729.533 | 47M | 1,25% | |
| PAPAYA GROWTH OPPORTUNITY | 11,98 | +7,44% | 12,00 | 12,00 | 11,98 | 799 | - | - | |
| PAPAYA GROWTH OPPORTUNITY | 12,00 | +6,19% | 11,62 | 13,26 | 11,62 | 18.022 | 115M | 0,19% | |
| PATRIOT NATIONAL BANCORP INC. | 1,80 | +5,88% | 1,67 | 1,89 | 1,67 | 16.755 | 7M | 0,42% | |
| PRECIPIO INC. | 6,51 | +5,85% | 6,30 | 6,51 | 6,01 | 10.823 | - | - | |
| POLYRIZON | 1,54 | +5,48% | 1,40 | 1,63 | 1,40 | 172.030 | - | - | |
| PDD HOLDINGS INC. ADS | 105,57 | +5,30% | 101,50 | 106,74 | 100,30 | 12.399.151 | 146.613M | 0,89% | |
| PLUM ACQUISITION | 11,90 | +5,22% | 11,32 | 12,10 | 11,32 | 11.656 | - | - | |
| PHARVARIS N.V. | 18,36 | +5,21% | 17,33 | 19,03 | 17,33 | 25.930 | 992M | 0,05% | |
| PHARMING GROUP N.V. ADS | 10,01 | +5,15% | 9,65 | 10,01 | 9,51 | 8.274 | 679M | 0,01% | |
| PRECISION BIOSCIENCES INC. | 4,96 | +5,08% | 4,71 | 5,05 | 4,64 | 183.993 | 36M | 2,54% | |
| PATRIA INVESTMENTS | 11,65 | +4,95% | 11,25 | 11,73 | 11,17 | 518.889 | 1.779M | 0,34% | |
| PERELLA WEINBERG PARTNERS | 25,76 | +4,93% | 24,84 | 25,77 | 24,74 | 483.155 | 2.319M | 0,54% | |
| POP CULTURE GROUP CO. LTD | 1,11 | +4,72% | 1,07 | 1,14 | 1,07 | 44.484 | 4M | 1,13% | |
| PROTHENA CORP. | 13,77 | +4,48% | 13,33 | 14,40 | 13,00 | 543.608 | 741M | 1,01% | |
| PHARMACYTE BIOTECH INC. | 1,68 | +3,70% | 1,63 | 1,75 | 1,63 | 16.285 | 12M | 0,23% | |
| PALANTIR TECHNOLOGIES INC. | 71,77 | +3,65% | 70,90 | 72,34 | 69,95 | 54.753.981 | 163.493M | 2,40% | |
| PORTAGE BIOTECH INC. | 4,10 | +3,54% | 4,05 | 4,40 | 3,99 | 164.096 | 5M | 14,64% | |
| POLYPID | 3,30 | +3,45% | 3,28 | 3,33 | 3,19 | 27.404 | 22M | 0,40% | |
| PAYPAL HOLDINGS INC. | 91,81 | +3,25% | 90,76 | 93,25 | 90,00 | 16.499.703 | 93.860M | 1,61% | |
| PROQR THERAPEUTICS N.V. | 2,37 | +3,04% | 2,31 | 2,43 | 2,26 | 332.861 | 194M | 0,41% | |
| PLUMAS BANCORP | 46,94 | +2,98% | 45,30 | 47,08 | 45,14 | 10.188 | 277M | 0,17% | |
| PRELUDE THERAPEUTICS INC. | 1,05 | +2,94% | 1,00 | 1,06 | 0,99 | 147.785 | 58M | 0,27% | |
| PRIORITY TECHNOLOGY HLD. | 8,90 | +2,77% | 9,00 | 9,18 | 8,78 | 1.461.554 | 687M | 1,89% | |
| PACIFIC BIOSCIENCES OF CALIFORNIA | 1,64 | +2,50% | 1,66 | 1,67 | 1,60 | 6.643.108 | 447M | 2,44% | |
| PHENIXFIN CORP. | 49,87 | +2,30% | 48,95 | 49,87 | 48,95 | 1.368 | 101M | 0,07% | |
| PERSONALIS INC. | 4,89 | +2,30% | 4,78 | 5,04 | 4,70 | 518.349 | 260M | 0,97% |
