US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe E
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EXICURE INC. | 11,35 | +27,67% | 9,12 | 11,98 | 9,11 | 114.305 | 30M | 4,39% | |
| EXAGEN INC. | 3,59 | +17,32% | 3,08 | 3,66 | 3,04 | 45.809 | 62M | 0,26% | |
| EVOGENE | 1,74 | +8,07% | 1,71 | 1,76 | 1,66 | 15.702 | 9M | 0,29% | |
| EDIBLE GARDEN AG INC. | 0,2659 | +6,36% | 0,2544 | 0,2790 | 0,2544 | 1.135.996 | 5M | 6,01% | |
| EBANG INTERNATIONAL HLD. | 6,40 | +5,96% | 6,28 | 6,60 | 6,20 | 7.779 | 42M | 0,12% | |
| ENSYSCE BIOSCIENCES INC. | 7,39 | +5,57% | 6,92 | 7,39 | 6,92 | 5.966 | 10M | 0,46% | |
| ENERGY SERVICES OF AMERICA | 13,41 | +4,03% | 13,06 | 13,47 | 13,05 | 30.245 | 223M | 0,18% | |
| ECHOSTAR CORP. | 26,56 | +3,99% | 25,82 | 26,80 | 25,69 | 361.531 | 7.216M | 0,13% | |
| ELONG POWER HOLDING | 1,09 | +3,81% | 1,11 | 1,11 | 1,04 | 20.567 | - | - | |
| ENTERPRISE BANCORP INC | 41,39 | +3,29% | 40,29 | 42,20 | 40,29 | 12.803 | 514M | 0,10% | |
| EHEALTH INC. | 10,20 | +3,13% | 9,85 | 10,25 | 9,75 | 125.887 | 300M | 0,43% | |
| ELECTROVAYA INC. | 2,56 | +2,81% | 2,51 | 2,56 | 2,45 | 12.024 | 87M | 0,04% | |
| EXACT SCIENCES CORP. | 51,85 | +2,80% | 50,79 | 52,25 | 50,49 | 382.017 | 9.580M | 0,21% | |
| ENLIGHT RENEWABLE ENERGY | 17,05 | +2,71% | 16,69 | 17,05 | 16,69 | 1.295 | 2.021M | 0,00% | |
| ENDRA LIFE SCIENCES INC. | 6,07 | +2,36% | 5,94 | 6,17 | 5,94 | 1.876 | 3M | 0,35% | |
| EVOLV TECHNOLOGIES HLD. | 3,14 | +2,28% | 3,13 | 3,17 | 3,08 | 189.118 | 495M | 0,12% | |
| ENTERO THERAPEUTICS INC. | 0,5400 | +2,25% | 0,5294 | 0,5428 | 0,5294 | 1.731 | - | - | |
| EXPENSIFY INC. | 3,42 | +2,09% | 3,38 | 3,42 | 3,34 | 69.381 | 304M | 0,08% | |
| ETON PHARMACEUTICALS INC. | 14,56 | +1,96% | 14,28 | 14,87 | 14,14 | 58.095 | 388M | 0,22% | |
| ENANTA PHARMACEUTICALS INC. | 4,94 | +1,86% | 4,87 | 5,01 | 4,83 | 104.441 | 105M | 0,49% | |
| ERIE INDEMNITY CO. | 413,21 | +1,86% | 411,45 | 413,21 | 406,76 | 21.702 | 19.086M | 0,05% | |
| ENCORE ENERGY CORP. | 3,34 | +1,83% | 3,30 | 3,35 | 3,24 | 287.721 | 619M | 0,16% | |
| ESHALLGO INC. | 1,12 | +1,82% | 1,15 | 1,15 | 1,10 | 41.072 | - | - | |
| EXPION360 INC. | 1,69 | +1,81% | 1,65 | 1,70 | 1,65 | 49.045 | 4M | 2,34% | |
| ESTABLISHMENT LABS HLD. | 35,26 | +1,79% | 34,96 | 35,51 | 34,09 | 126.353 | 985M | 0,45% | |
| EVOTEC SE ADS | 4,11 | +1,73% | 4,11 | 4,11 | 4,09 | 1.115 | 1.457M | 0,00% | |
| ECD AUTOMOTIVE DESIGN INC. | 0,9358 | +1,72% | 0,8900 | 0,9600 | 0,8900 | 30.086 | - | - | |
| EBAY INC. | 66,13 | +1,64% | 65,50 | 66,47 | 65,50 | 854.104 | 32.338M | 0,17% | |
| EDITAS MEDICINE INC. | 1,26 | +1,61% | 1,26 | 1,27 | 1,24 | 261.765 | 104M | 0,32% | |
| ECARX HOLDINGS INC. | 1,93 | +1,58% | 1,93 | 1,95 | 1,86 | 54.036 | 662M | 0,02% |
