US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe E
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EMBECTA CORP. | 18,91 | +31,23% | 17,18 | 20,80 | 17,00 | 741.046 | - | - | |
| EYENOVIA INC. | 0,1054 | +18,56% | 0,0890 | 0,1094 | 0,0851 | 10.805.148 | - | - | |
| ENSYSCE BIOSCIENCES INC. | 0,5459 | +14,01% | 0,4988 | 0,5500 | 0,4700 | 2.136.885 | - | - | |
| ENERGY FOCUS INC. | 1,41 | +10,16% | 1,35 | 1,42 | 1,32 | 6.711 | - | - | |
| EXACT SCIENCES CORP. | 59,07 | +7,13% | 60,30 | 61,22 | 57,80 | 2.026.527 | - | - | |
| ENDRA LIFE SCIENCES INC. | 5,91 | +7,07% | 5,50 | 6,02 | 5,50 | 14.031 | - | - | |
| ELEDON PHARMACEUTICALS INC. | 4,29 | +6,98% | 3,97 | 4,29 | 3,95 | 85.058 | - | - | |
| ENVOY MEDICAL INC. | 2,28 | +6,05% | 2,15 | 2,28 | 2,15 | 18.661 | - | - | |
| ECD AUTOMOTIVE DESIGN INC. | 1,0000 | +5,25% | 0,9501 | 1,0200 | 0,9501 | 10.317 | - | - | |
| ENGENE HOLDINGS INC. | 8,69 | +4,83% | 8,31 | 8,80 | 8,31 | 12.922 | - | - | |
| ELEVATION ONCOLOGY INC. | 0,6363 | +4,60% | 0,6065 | 0,6395 | 0,6015 | 165.505 | - | - | |
| ENGLOBAL CORP. | 1,35 | +3,85% | 1,39 | 1,39 | 1,35 | 1.600 | - | - | |
| EASTSIDE DISTILLING INC. | 0,5900 | +3,33% | 0,5800 | 0,5900 | 0,5600 | 27.405 | - | - | |
| ENERGY SERVICES OF AMERICA | 15,91 | +3,11% | 15,40 | 16,13 | 15,38 | 102.159 | - | - | |
| ESTABLISHMENT LABS HLD. | 46,83 | +2,81% | 45,40 | 46,83 | 44,71 | 91.242 | - | - | |
| ECARX HOLDINGS INC. | 1,85 | +2,78% | 1,84 | 1,85 | 1,77 | 60.614 | - | - | |
| EQUILLIUM INC. | 0,7600 | +2,70% | 0,7626 | 0,7650 | 0,7500 | 41.901 | - | - | |
| ENTRADA THERAPEUTICS INC. | 19,54 | +2,63% | 18,98 | 19,54 | 18,81 | 8.105 | - | - | |
| EURODRY LTD. | 13,69 | +2,62% | 13,42 | 13,73 | 13,40 | 2.878 | - | - | |
| EDIBLE GARDEN AG INC. | 0,1570 | +2,61% | 0,1500 | 0,1570 | 0,1500 | 224.940 | - | - | |
| ETON PHARMACEUTICALS INC. | 12,31 | +2,33% | 12,20 | 12,54 | 11,88 | 195.719 | - | - | |
| ELECTROCORE INC. | 11,61 | +2,29% | 11,38 | 11,98 | 11,06 | 25.858 | - | - | |
| ENERGOUS CORP. | 0,4800 | +2,11% | 0,4800 | 0,4900 | 0,4800 | 52.375 | - | - | |
| EVAXION BIOTECH A/S ADS | 1,54 | +1,99% | 1,52 | 1,58 | 1,48 | 15.300 | - | - | |
| EHEALTH INC. | 5,55 | +1,83% | 5,40 | 5,57 | 5,29 | 56.018 | - | - | |
| ENVERIC BIOSCIENCES INC. | 0,3275 | +1,74% | 0,3243 | 0,3412 | 0,3240 | 63.169 | - | - | |
| ECHOSTAR CORP. | 24,79 | +1,56% | 24,06 | 25,30 | 23,84 | 562.231 | - | - | |
| EXPENSIFY INC. | 3,32 | +1,53% | 3,23 | 3,38 | 3,17 | 317.719 | - | - | |
| EXAGEN INC. | 4,11 | +1,48% | 4,07 | 4,26 | 4,07 | 24.975 | - | - | |
| EDESA BIOTECH INC. | 2,18 | +1,40% | 2,20 | 2,27 | 2,16 | 6.964 | - | - |
