US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe L
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| LIGHTBRIDGE CORP. | 5,93 | +8,21% | 5,54 | 6,08 | 5,50 | 351.987 | 87M | 2,41% | |
| LIFE360 INC. | 43,73 | +7,79% | 42,67 | 44,07 | 42,15 | 80.789 | - | - | |
| LAVORO LTD. | 3,32 | +6,41% | 3,32 | 3,32 | 3,32 | 591 | 388M | 0,00% | |
| LM FUNDING AMERICA INC. | 2,22 | +6,22% | 2,16 | 2,33 | 2,11 | 81.921 | 8M | 2,41% | |
| LIGHTPATH TECHNOLOGIES INC. | 3,25 | +6,21% | 3,12 | 3,38 | 3,11 | 102.891 | 129M | 0,26% | |
| LEDDARTECH HOLDINGS INC. | 1,24 | +5,98% | 1,16 | 1,31 | 1,16 | 238.625 | 46M | 0,64% | |
| LAKESHORE BIOPHARMA CO. LTD | 2,49 | +5,96% | 2,49 | 2,49 | 2,49 | 100 | - | - | |
| LEXINFINTECH HOLDINGS | 6,67 | +5,21% | 6,34 | 6,74 | 6,33 | 1.448.731 | 1.143M | 0,85% | |
| LEGEND BIOTECH CORP. | 32,99 | +4,96% | 31,80 | 33,31 | 31,34 | 415.068 | 6.043M | 0,23% | |
| LUMENTUM HOLDINGS INC. | 93,50 | +4,63% | 94,13 | 94,46 | 91,64 | 517.464 | 6.358M | 0,76% | |
| LINDBLAD EXPEDITIONS HLD. | 12,05 | +4,60% | 11,59 | 12,17 | 11,59 | 40.239 | 655M | 0,07% | |
| LIQTECH INTERNATIONAL INC. | 1,86 | +3,91% | 1,87 | 1,87 | 1,86 | 411 | 18M | 0,00% | |
| LEISHEN ENERGY HOLDING CO. | 7,03 | +3,53% | 7,09 | 7,27 | 6,81 | 11.663 | - | - | |
| LI AUTO INC. ADS | 22,81 | +3,31% | 22,25 | 23,09 | 22,16 | 1.366.759 | 22.376M | 0,14% | |
| LOCAFY LTD. | 8,70 | +3,08% | 8,44 | 8,75 | 8,44 | 7.462 | 12M | 0,54% | |
| LYELL IMMUNOPHARMA INC. | 0,5745 | +2,79% | 0,5639 | 0,6043 | 0,5581 | 155.674 | 168M | 0,05% | |
| LINCOLN EDUCATIONAL SERVICES | 15,86 | +2,79% | 15,57 | 15,94 | 15,57 | 42.927 | 499M | 0,14% | |
| LOTTERY.COM INC. | 0,3900 | +2,63% | 0,3920 | 0,3982 | 0,3711 | 38.836 | - | - | |
| LESAKA TECHNOLOGIES INC. | 5,25 | +2,54% | 5,08 | 5,25 | 5,01 | 482 | 333M | 0,00% | |
| LANDSEA HOMES CORP. | 8,25 | +2,48% | 8,13 | 8,61 | 8,13 | 77.900 | 299M | 0,21% | |
| LATTICE SEMICONDUCTOR | 57,76 | +2,45% | 57,75 | 58,11 | 56,89 | 173.898 | 7.958M | 0,13% | |
| L.B. FOSTER COMPANY | 27,97 | +2,12% | 27,68 | 28,02 | 27,64 | 4.885 | 303M | 0,05% | |
| LYRA THERAPEUTICS INC. | 0,1903 | +1,71% | 0,1880 | 0,1918 | 0,1870 | 161.805 | 12M | 0,25% | |
| LEGACY HOUSING CORP. | 24,90 | +1,63% | 24,78 | 25,11 | 24,78 | 14.743 | 605M | 0,06% | |
| LIBERTY MEDIA CORP. | 83,41 | +1,62% | 82,41 | 83,76 | 82,41 | 10.828 | 28.377M | 0,00% | |
| LIVE VENTURES INC. | 9,45 | +1,50% | 9,30 | 9,45 | 9,30 | 2.996 | 29M | 0,10% | |
| LIBERTY MEDIA CORP. | 91,33 | +1,48% | 90,05 | 92,16 | 90,05 | 99.937 | 25.640M | 0,04% | |
| LAM RESEARCH CORP. | 80,38 | +1,46% | 81,41 | 81,81 | 79,60 | 2.468.781 | 103.423M | 0,19% | |
| LULU S FASHION LOUNGE HLD. | 0,9635 | +1,42% | 0,9400 | 1,0000 | 0,9300 | 11.088 | 40M | 0,03% | |
| LIGHT & WONDER INC. | 90,42 | +1,31% | 90,60 | 90,78 | 89,92 | 49.882 | 8.022M | 0,06% |
