US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe L
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| LAKESIDE HOLDING | 3,24 | +27,56% | 2,59 | 3,24 | 2,59 | 61.308 | - | - | |
| LUCAS GC LTD. | 1,02 | +15,91% | 0,88 | 1,06 | 0,88 | 167.404 | - | - | |
| LUNA INNOVATIONS INC. | 1,86 | +13,41% | 1,65 | 1,88 | 1,65 | 229.338 | - | - | |
| LEXICON PHARMACEUTICALS INC. | 0,8634 | +11,88% | 0,7500 | 0,8902 | 0,7301 | 9.985.854 | - | - | |
| LESLIE S INC. | 3,19 | +11,15% | 2,93 | 3,22 | 2,91 | 8.220.427 | - | - | |
| LEDDARTECH HOLDINGS INC. | 0,3339 | +10,42% | 0,3100 | 0,3339 | 0,2921 | 59.637 | - | - | |
| LATHAM GROUP INC. | 6,89 | +9,02% | 6,40 | 6,94 | 6,33 | 780.732 | - | - | |
| LIPELLA PHARMACEUTICALS INC. | 2,63 | +8,68% | 2,42 | 2,70 | 2,42 | 81.845 | - | - | |
| LASER PHOTONICS | 6,55 | +8,26% | 6,20 | 6,68 | 6,06 | 688.406 | - | - | |
| LAVA THERAPEUTICS N.V. | 1,60 | +8,11% | 1,50 | 1,66 | 1,48 | 30.152 | - | - | |
| LIFEVANTAGE CORP. | 14,20 | +7,90% | 13,21 | 14,30 | 13,21 | 95.630 | - | - | |
| LAZYDAYS HOLDINGS INC. | 1,02 | +7,37% | 0,95 | 1,03 | 0,92 | 198.782 | - | - | |
| LENDWAY INC. | 4,13 | +7,27% | 4,00 | 4,40 | 3,85 | 12.643 | - | - | |
| LIXTE BIOTECHNOLOGY HLD. | 1,63 | +7,24% | 1,59 | 1,79 | 1,57 | 28.312 | - | - | |
| LUXURBAN HOTELS INC. | 1,40 | +6,87% | 1,38 | 1,48 | 1,28 | 283.606 | - | - | |
| LOOP INDUSTRIES INC. | 1,41 | +6,82% | 1,34 | 1,42 | 1,29 | 26.639 | - | - | |
| LI BANG INTERNATIONAL | 3,70 | +6,32% | 3,43 | 3,70 | 3,37 | 10.333 | - | - | |
| LICHEN CHINA LTD. | 2,16 | +5,88% | 2,06 | 2,20 | 1,99 | 3.204.653 | - | - | |
| LIVEONE INC. | 0,8777 | +5,62% | 0,8277 | 0,8800 | 0,8106 | 249.812 | - | - | |
| LOTTERY.COM INC. | 0,3431 | +5,05% | 0,3300 | 0,3465 | 0,3200 | 86.715 | - | - | |
| LAVORO LTD. | 5,09 | +4,95% | 5,05 | 5,14 | 4,50 | 10.810 | - | - | |
| LIQUIDIA CORP. | 10,65 | +4,93% | 10,15 | 10,70 | 10,03 | 1.049.431 | - | - | |
| LIFECORE BIOMEDICAL INC. | 7,31 | +4,73% | 7,14 | 7,45 | 7,05 | 207.488 | - | - | |
| LIGHTWAVE LOGIC INC. | 2,98 | +4,56% | 2,87 | 3,03 | 2,71 | 593.151 | - | - | |
| LANTERN PHARMA INC. | 3,08 | +4,41% | 2,99 | 3,22 | 2,80 | 108.470 | - | - | |
| LIXIANG EDUCATION HOLDING CO. | 2,15 | +4,37% | 2,10 | 2,26 | 2,02 | 3.674 | - | - | |
| LEXEO THERAPEUTICS INC. | 6,47 | +4,35% | 6,23 | 6,72 | 6,20 | 170.471 | - | - | |
| LUOKUNG TECHNOLOGY CORP | 1,74 | +4,19% | 1,65 | 1,85 | 1,64 | 20.976 | - | - | |
| LUMENTUM HOLDINGS INC. | 89,09 | +4,06% | 85,82 | 89,64 | 85,22 | 2.309.919 | - | - | |
| LEE ENTERPRISES INC. | 16,75 | +4,04% | 16,15 | 16,75 | 15,14 | 19.316 | - | - |
