US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter L
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| LISATA THERAPEUTICS INC. | 2,36 | +9,77% | 2,16 | 2,36 | 2,16 | 1.157 | 20M | 0,01% | |
| LEXICON PHARMACEUTICALS INC. | 0,3157 | +7,89% | 0,3060 | 0,3344 | 0,2976 | 2.919.333 | 114M | 0,81% | |
| LEXEO THERAPEUTICS INC. | 2,49 | +6,41% | 2,35 | 2,50 | 2,34 | 420.082 | 82M | 1,27% | |
| LZ TECHNOLOGY HOLDINGS | 6,11 | +5,89% | 5,90 | 6,50 | 5,90 | 26.751 | - | - | |
| LAZYDAYS HOLDINGS INC. | 0,4936 | +5,00% | 0,4936 | 0,4968 | 0,4936 | 14.192 | - | - | |
| LANZATECH GLOBAL INC. | 0,7130 | +4,84% | 0,6802 | 0,7210 | 0,6700 | 237.251 | 141M | 0,12% | |
| LUOKUNG TECHNOLOGY CORP | 1,68 | +4,35% | 1,60 | 1,68 | 1,60 | 3.845 | 12M | 0,06% | |
| LANTRONIX INC. | 2,59 | +2,78% | 2,56 | 2,61 | 2,52 | 61.313 | 100M | 0,16% | |
| LEGEND BIOTECH CORP. | 33,79 | +2,46% | 33,00 | 33,86 | 32,76 | 135.038 | 6.189M | 0,07% | |
| LULU S FASHION LOUNGE HLD. | 0,6850 | +2,25% | 0,6850 | 0,6850 | 0,6850 | 136 | 29M | 0,00% | |
| LIGHTBRIDGE CORP. | 9,75 | +1,99% | 9,34 | 10,17 | 9,33 | 523.289 | 142M | 3,59% | |
| LOOP INDUSTRIES INC. | 1,21 | +1,68% | 1,16 | 1,22 | 1,16 | 8.146 | 58M | 0,02% | |
| LESAKA TECHNOLOGIES INC. | 4,80 | +1,27% | 4,80 | 4,80 | 4,68 | 1.400 | 304M | 0,00% | |
| LANTHEUS HOLDINGS INC. | 95,93 | +1,13% | 93,14 | 96,21 | 92,87 | 93.702 | 6.660M | 0,13% | |
| LAUNCH TWO ACQUISITION | 10,26 | +0,79% | 10,26 | 10,26 | 10,26 | 100 | - | - | |
| LIBERTY LATIN AMERICA | 6,70 | +0,75% | 6,60 | 6,72 | 6,58 | 59.491 | 1.313M | 0,03% | |
| LIVANOVA PLC | 41,99 | +0,65% | 41,41 | 42,60 | 41,40 | 34.111 | 2.280M | 0,06% | |
| LA ROSA HOLDINGS | 0,2030 | +0,59% | 0,2020 | 0,2100 | 0,1805 | 164.506 | 7M | 0,51% | |
| LENZ THERAPEUTICS INC. | 21,64 | +0,46% | 21,67 | 21,99 | 21,09 | 12.247 | - | - | |
| LIBERTY LATIN AMERICA | 6,74 | +0,45% | 6,61 | 6,76 | 6,61 | 47.412 | 1.318M | 0,02% | |
| LANCASTER COLONY | 192,49 | +0,42% | 191,28 | 192,85 | 190,99 | 5.441 | 5.299M | 0,02% | |
| LINDE PLC | 463,95 | +0,37% | 468,60 | 469,28 | 459,88 | 254.087 | 221.538M | 0,05% | |
| LI AUTO INC. ADS | 27,46 | +0,33% | 27,45 | 27,99 | 27,45 | 1.296.619 | 26.937M | 0,13% | |
| LOGILITY SUPPLY CHAIN SOLUTIONS | 14,18 | +0,21% | 14,16 | 14,18 | 14,15 | 206.601 | - | - | |
| LEAP THERAPEUTICS INC. | 0,4240 | +0,19% | 0,4200 | 0,4298 | 0,4145 | 71.890 | 16M | 0,19% | |
| LIVEONE INC. | 0,7400 | +0,16% | 0,7283 | 0,7400 | 0,7000 | 15.137 | 73M | 0,02% | |
| LIVE OAK ACQUISITION | 10,03 | +0,10% | 10,03 | 10,03 | 10,03 | 24.900 | - | - | |
| LIQUIDIA CORP. | 14,88 | +0,07% | 14,63 | 14,97 | 14,63 | 86.162 | 1.143M | 0,11% | |
| LAVORO LTD. | 4,62 | +0,00% | 4,55 | 4,68 | 4,55 | 2.325 | 540M | 0,00% | |
| LAKE SHORE BANCORP INC. | 16,14 | +0,00% | 16,14 | 16,14 | 16,14 | 150 | 90M | 0,00% |
