US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter L
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| LICHEN INTERNATIONAL | 5,80 | +14.400,00% | 6,91 | 7,55 | 5,80 | 181.961 | 695M | 0,15% | |
| LQR HOUSE INC. | 1,64 | +5,81% | 1,51 | 1,75 | 1,50 | 202.625 | - | - | |
| LENSAR INC. | 13,48 | +3,69% | 12,96 | 14,20 | 12,50 | 269.733 | 157M | 2,32% | |
| LIBERTY GLOBAL LTD. | 11,41 | +2,70% | 11,41 | 11,41 | 11,41 | 403 | 3.964M | 0,00% | |
| LIBERTY BROADBAND | 84,33 | +2,52% | 82,53 | 85,98 | 81,88 | 1.235.224 | 12.020M | 0,87% | |
| LIBERTY BROADBAND | 83,54 | +2,47% | 81,99 | 85,13 | 81,49 | 133.373 | 12.130M | 0,09% | |
| LINKAGE GLOBAL INC | 0,2640 | +2,33% | 0,2581 | 0,2690 | 0,2580 | 28.490 | 6M | 0,13% | |
| LZ TECHNOLOGY HOLDINGS | 5,77 | +2,12% | 5,47 | 5,96 | 5,40 | 386.349 | - | - | |
| LIFESTANCE HEALTH GROUP INC. | 7,91 | +1,54% | 7,83 | 8,02 | 7,82 | 2.187.247 | 3.027M | 0,57% | |
| LI BANG INTERNATIONAL | 2,23 | +1,36% | 2,20 | 2,28 | 1,85 | 94.106 | - | - | |
| LION GROUP HOLDING | 0,1400 | +1,30% | 0,1382 | 0,1485 | 0,1369 | 782.994 | 18.886 | 580,41% | |
| LANTHEUS HOLDINGS INC. | 94,86 | +1,11% | 92,71 | 96,85 | 91,40 | 1.336.691 | 6.586M | 1,93% | |
| LIMONEIRA CO | 22,14 | +0,45% | 22,00 | 22,85 | 21,66 | 57.512 | 400M | 0,32% | |
| LEMAITRE VASCULAR INC. | 92,16 | +0,34% | 92,04 | 94,52 | 91,19 | 299.488 | 2.071M | 1,33% | |
| LIFEMD | 22,87 | +0,31% | 22,34 | 23,13 | 22,34 | 517 | 229M | 0,01% | |
| LANCASTER COLONY | 191,68 | +0,28% | 190,85 | 192,99 | 189,32 | 201.697 | 5.276M | 0,73% | |
| LAUREATE EDUCATION INC. | 19,99 | +0,25% | 19,94 | 20,34 | 19,81 | 1.365.023 | 3.049M | 0,89% | |
| LIVANOVA PLC | 41,72 | +0,22% | 42,23 | 42,32 | 41,06 | 575.971 | 2.265M | 1,06% | |
| LOGICMARK INC. | 0,1834 | +0,22% | 0,1848 | 0,2093 | 0,1755 | 4.724.379 | - | - | |
| LAMAR ADVERTISING CO. | 124,41 | +0,14% | 124,24 | 125,84 | 123,57 | 486.150 | 12.571M | 0,48% | |
| LOGILITY SUPPLY CHAIN SOLUTIONS | 14,15 | +0,14% | 14,14 | 14,16 | 14,13 | 466.698 | - | - | |
| LIBERTY GLOBAL LTD. | 11,57 | +0,09% | 11,56 | 11,81 | 11,52 | 1.560.891 | 4.265M | 0,42% | |
| LAKELAND FINANCIAL | 66,42 | +0,02% | 66,11 | 66,96 | 65,08 | 149.113 | 1.697M | 0,58% | |
| LIONHEART HOLDINGS UNIT | 10,02 | +0,00% | 10,02 | 10,02 | 10,02 | 801 | - | - | |
| LIVE OAK ACQUISITION | 10,02 | +0,00% | 10,02 | 10,04 | 10,02 | 426.547 | - | - | |
| LEAD REAL ESTATE CO. LTD ADS | 1,32 | +0,00% | 1,27 | 1,35 | 1,27 | 2.762 | 18M | 0,02% | |
| LIONHEART HOLDINGS | 10,19 | +0,00% | 10,18 | 10,19 | 10,18 | 13.374 | - | - | |
| LARGO INC. | 1,70 | +0,00% | 1,69 | 1,73 | 1,69 | 128.749 | 109M | 0,20% | |
| LAUNCH TWO ACQUISITION | 10,06 | +0,00% | 10,04 | 10,07 | 10,04 | 201.135 | - | - | |
| LENDWAY INC. | 3,95 | +0,00% | 3,88 | 3,95 | 3,88 | 2.497 | 7M | 0,14% |
