US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter H
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HORIZON SPACE ACQUISITION I | 0,1200 | +39,70% | 0,1200 | 0,1200 | 0,1200 | 200 | - | - | |
| HOMESTOLIFE LTD | 4,11 | +13,54% | 3,75 | 4,39 | 3,60 | 23.240 | - | - | |
| HUHUTECH INTERNATIONAL GROUP | 4,46 | +7,99% | 4,20 | 4,78 | 4,13 | 65.051 | - | - | |
| HOTH THERAPEUTICS INC. | 0,8800 | +7,32% | 0,8200 | 0,9010 | 0,8100 | 334.903 | - | - | |
| HESAI GROUP ADS | 8,18 | +7,07% | 7,46 | 8,26 | 7,46 | 1.911.567 | - | - | |
| HANRYU HOLDINGS INC. | 0,2834 | +6,54% | 0,2697 | 0,2849 | 0,2610 | 637.007 | - | - | |
| HELIUS MEDICAL TECHNOLOGIES | 0,6500 | +5,31% | 0,5900 | 0,6900 | 0,5558 | 695.931 | - | - | |
| HARVARD BIOSCIENCE INC. | 2,29 | +4,09% | 2,21 | 2,32 | 2,17 | 89.424 | - | - | |
| HYCROFT MINING HOLDING | 2,33 | +3,56% | 2,23 | 2,39 | 2,23 | 93.263 | - | - | |
| HIGH TIDE INC. | 3,57 | +2,59% | 3,53 | 3,58 | 3,30 | 802.478 | - | - | |
| HENNESSY ADVISORS INC. | 11,81 | +2,34% | 11,41 | 11,99 | 11,41 | 7.433 | - | - | |
| HOMESTREET INC. | 12,20 | +2,26% | 11,93 | 12,28 | 11,83 | 62.019 | - | - | |
| HOME FEDERAL BANCORP | 12,50 | +1,79% | 12,50 | 12,50 | 12,50 | 750 | - | - | |
| HITEK GLOBAL INC. ORD. | 1,30 | +1,56% | 1,28 | 1,31 | 1,26 | 6.990 | - | - | |
| HOST HOTELS & RESORTS INC. | 18,64 | +1,36% | 18,57 | 19,08 | 18,57 | 3.966.675 | - | - | |
| HYDROFARM HLD. | 0,7937 | +1,10% | 0,7700 | 0,7982 | 0,7600 | 81.022 | - | - | |
| HAWTHORN BANCSHARES INC. | 31,76 | +0,99% | 30,60 | 31,76 | 30,60 | 1.141 | - | - | |
| HEARTLAND FINANCIAL USA INC. | 67,92 | +0,89% | 67,53 | 68,60 | 67,13 | 37.159 | - | - | |
| HEALTHCARE TRIANGLE INC. | 0,6449 | +0,77% | 0,6600 | 0,6899 | 0,6400 | 13.832 | - | - | |
| HEPION PHARMACEUTICALS INC. | 0,6347 | +0,75% | 0,6300 | 0,6500 | 0,6300 | 11.284 | - | - | |
| HEALTHCARE SERVICES GROUP INC. | 12,55 | +0,72% | 12,41 | 12,57 | 12,34 | 90.918 | - | - | |
| HEALTHEQUITY INC. | 102,32 | +0,65% | 101,63 | 102,58 | 100,78 | 187.692 | - | - | |
| HEALTHCARE AI ACQUISITION | 11,50 | +0,61% | 11,50 | 11,50 | 11,50 | 800 | - | - | |
| HASBRO INC. | 65,07 | +0,53% | 64,63 | 65,28 | 64,43 | 205.247 | - | - | |
| HAMILTON LANE INC. | 192,91 | +0,52% | 192,59 | 196,95 | 192,42 | 50.897 | - | - | |
| HORIZON TECHNOLOGY FINANCE | 9,38 | +0,43% | 9,35 | 9,43 | 9,35 | 185.157 | - | - | |
| HIGHPEAK ENERGY INC. | 15,16 | +0,33% | 15,27 | 15,37 | 14,99 | 76.189 | - | - | |
| HELPORT AI LTD. | 6,37 | +0,31% | 6,49 | 6,49 | 6,21 | 3.085 | - | - | |
| HAWKINS INC. | 136,97 | +0,23% | 136,80 | 138,14 | 135,43 | 11.865 | - | - | |
| H&E EQUIPMENT SERVICES INC. | 58,48 | +0,22% | 58,64 | 58,83 | 57,90 | 22.388 | - | - |
