Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter H - Pagina 2

U bekijkt op dit moment de volledige US NASDAQ Aandelen koerslijst (stijgers en dalers) en koersen - Variatie sinds de vorige dicht - Letter H - aflopend Sortering.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
HANCOCK WHITNEY 57,13 +1,62% 56,61 57,58 56,31 776.955 4.917M 0,90% KI
HUNTINGTON BANCSHARES INC. 16,47 +1,60% 16,30 16,51 16,22 31.047.949 23.922M 2,14% KI
HANMI FINANCIAL 24,01 +1,57% 23,74 24,25 23,74 156.056 725M 0,52% KI
HEALTHSTREAM INC. 33,77 +1,50% 33,23 33,90 32,09 197.709 1.027M 0,65% KI
HIVE DIGITAL TECHNOLOGIES LTD 2,07 +1,47% 2,00 2,12 1,97 11.841.736 322M 7,62% KI
HERITAGE FINANCIAL 25,27 +1,45% 24,95 25,29 24,55 255.637 863M 0,75% KI
HIREQUEST INC. 15,16 +1,34% 15,00 15,50 14,97 13.433 212M 0,10% KI
HEARTLAND EXPRESS INC. 10,32 +1,28% 10,18 10,36 10,14 536.589 811M 0,68% KI
HOME FEDERAL BANCORP 12,92 +1,25% 12,35 12,92 12,35 1.020 40M 0,03%
HEALTH IN TECH INC. 7,05 +1,15% 6,89 7,11 6,81 5.533.152 - - KI
HBT FINANCIAL INC. 25,00 +1,09% 24,91 25,18 24,69 44.337 789M 0,14% KI
HERITAGE COMMERCE CORP 10,61 +1,05% 10,58 10,67 10,55 375.359 650M 0,61% KI
HENNESSY ADVISORS 24,60 +1,03% 24,53 24,60 24,53 2.020 95M 0,05%
HOPE BANCORP INC. 10,92 +0,92% 10,82 10,96 10,77 690.170 1.318M 0,57% KI
HAWKINS INC. 104,99 +0,90% 103,68 105,90 103,45 79.676 2.195M 0,38% KI
HUMACYTE INC. 3,40 +0,89% 3,30 3,50 3,23 1.481.871 437M 1,15% KI
HUACHEN AI PARKING MANAGEMENT TECHNOLOG 4,60 +0,88% 4,84 4,93 4,50 101.104 - - KI
HOST HOTELS & RESORTS INC. 16,13 +0,81% 16,10 16,20 15,93 11.062.816 11.330M 1,57% KI
HARBORONE BANCORP INC. 11,59 +0,78% 11,56 11,64 11,43 212.957 515M 0,48% KI
HONGLI GROUP INC. 1,32 +0,76% 1,34 1,34 1,31 3.338 97M 0,00% KI
HALLADOR ENERGY CO. 9,66 +0,73% 9,51 9,71 9,29 368.220 411M 0,86% KI
HARMONIC INC. 10,31 +0,68% 10,17 10,33 10,09 889.817 1.199M 0,76% KI
HANOVER BANCORP INC. 24,07 +0,67% 23,71 24,49 23,71 11.370 172M 0,16% KI
HINGHAM INSTITUTION FOR SAVINGS 259,71 +0,66% 262,46 262,46 257,67 9.774 566M 0,45% KI
HOTH THERAPEUTICS INC. 0,9158 +0,58% 0,9300 0,9300 0,8800 176.700 12M 1,34% KI
HOOKER FURNISHINGS 13,07 +0,54% 13,00 13,16 12,95 33.259 140M 0,31% KI
HOVNANIAN ENTERPRISES 17,17 +0,35% 17,15 17,25 17,15 2.473 736M 0,01% KI
HCW BIOLOGICS INC. 0,3802 +0,32% 0,3650 0,3803 0,3600 73.592 17M 0,17% KI
HENNESSY CAPITAL INVESTMENT 10,08 +0,30% 10,06 10,08 10,05 9.224 - -
HONEYWELL INTERNATIONAL INC. 212,89 +0,29% 212,99 213,77 210,59 3.976.646 138.361M 0,61% KI