US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter X
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| XCHANGE TEC.INC ADS | 1,14 | +23,91% | 1,07 | 1,34 | 1,05 | 28.529.588 | - | - | |
| XIAO-I CORP. | 5,85 | +13,81% | 5,37 | 5,86 | 5,19 | 98.226 | 48M | 1,19% | |
| X4 PHARMACEUTICALS INC. | 0,5076 | +10,06% | 0,4750 | 0,5375 | 0,4612 | 1.678.303 | 86M | 1,00% | |
| XYLO TECHNOLOGIES | 4,73 | +8,99% | 4,30 | 4,75 | 4,30 | 7.137 | - | - | |
| XWELL INC. | 1,25 | +7,76% | 1,17 | 1,30 | 1,17 | 36.450 | - | - | |
| XEROX HOLDINGS CORP. | 9,34 | +3,78% | 9,11 | 9,39 | 9,09 | 2.345.904 | 1.162M | 1,89% | |
| XOS INC. | 3,31 | +3,76% | 3,29 | 3,35 | 3,16 | 24.641 | 27M | 0,31% | |
| XUNLEI LTD. | 2,12 | +1,44% | 2,10 | 2,16 | 2,05 | 98.718 | 135M | 0,16% | |
| XCEL ENERGY INC. | 66,72 | +0,79% | 66,53 | 66,89 | 65,93 | 3.235.025 | 37.196M | 0,58% | |
| XBIOTECH INC. | 3,82 | +0,53% | 3,84 | 3,99 | 3,80 | 40.027 | 116M | 0,13% | |
| XP INC. | 11,99 | +0,00% | 12,11 | 12,15 | 11,90 | 4.340.863 | 6.574M | 0,79% | |
| XILIO THERAPEUTICS INC. | 1,14 | +0,00% | 1,17 | 1,18 | 1,09 | 164.379 | 50M | 0,37% | |
| XENETIC BIOSCIENCES INC. | 4,24 | -0,24% | 4,19 | 4,28 | 4,10 | 8.544 | - | - | |
| XOMA ROYALTY CORP. | 25,22 | -0,39% | 25,22 | 25,22 | 25,22 | 2.145 | - | - | |
| XOMA ROYALTY CORP. | 25,32 | -0,55% | 25,32 | 25,32 | 25,32 | 255 | - | - | |
| XERIS BIOPHARMA HLD. | 3,20 | -0,62% | 3,24 | 3,26 | 3,15 | 893.052 | 477M | 0,60% | |
| XPEL INC. | 42,13 | -1,01% | 43,25 | 43,38 | 41,81 | 83.140 | 1.165M | 0,30% | |
| XCEL BRANDS INC | 0,4344 | -1,14% | 0,4400 | 0,4550 | 0,4300 | 73.985 | 10M | 0,31% | |
| XOMETRY INC. | 33,23 | -1,60% | 34,44 | 34,49 | 33,13 | 973.060 | 1.638M | 1,97% | |
| X3 HOLDINGS CO. | 0,9920 | -1,78% | 1,0600 | 1,0900 | 0,9600 | 63.589 | 14M | 0,46% | |
| XOMA ROYALTY CORP. | 26,76 | -1,94% | 27,43 | 27,43 | 26,02 | 21.334 | 313M | 0,18% | |
| XENON PHARMACEUTICALS INC. | 38,52 | -2,78% | 39,82 | 40,01 | 38,43 | 469.476 | 2.918M | 0,62% | |
| XENCOR INC. | 19,24 | -3,94% | 20,35 | 20,35 | 19,15 | 661.578 | 1.190M | 1,07% | |
| XORTX THERAPEUTICS INC. | 0,9981 | -5,84% | 1,0300 | 1,0400 | 0,9814 | 39.356 | 3M | 1,13% | |
| XTL BIOPHARMACEUTICALS | 1,66 | -6,21% | 1,77 | 1,77 | 1,66 | 10.095 | 9M | 0,19% | |
| XTI AEROSPACE INC. | 5,98 | -6,42% | 6,08 | 6,60 | 5,85 | 723.781 | - | - | |
| XBP EUROPE HOLDINGS INC. | 1,10 | -7,56% | 1,11 | 1,17 | 1,05 | 39.759 | - | - | |
| XCHG LTD. | 1,33 | -8,28% | 1,42 | 1,48 | 1,10 | 498.480 | - | - |
