US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter Q
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| QUOIN PHARMACEUTICALS | 0,7725 | +21,20% | 0,7142 | 0,9165 | 0,6471 | 5.165.214 | - | - | |
| QUANTUM CORP. | 13,27 | +6,24% | 11,37 | 14,46 | 11,05 | 1.665.696 | - | - | |
| QUIPT HOME MEDICAL | 2,71 | +2,65% | 2,62 | 2,71 | 2,61 | 52.201 | - | - | |
| QUANTUM-SI INC. | 1,17 | +2,63% | 1,16 | 1,20 | 1,08 | 2.866.486 | - | - | |
| QUANTUM BIOPHARMA | 4,64 | +2,43% | 4,41 | 4,83 | 4,39 | 18.576 | - | - | |
| QUHUO LTD. | 1,36 | +2,26% | 1,38 | 1,38 | 1,35 | 4.528 | - | - | |
| QUINCE THERAPEUTICS INC. | 2,11 | +1,44% | 2,07 | 2,14 | 2,02 | 77.078 | - | - | |
| QUANTUM COMPUTING INC. | 6,18 | +1,15% | 5,97 | 6,34 | 5,15 | 13.742.107 | - | - | |
| QUALYS INC. | 156,95 | +0,87% | 154,48 | 157,17 | 154,48 | 37.113 | - | - | |
| QUANTASING GROUP | 2,86 | +0,70% | 2,79 | 2,88 | 2,71 | 21.019 | - | - | |
| QMMM HOLDINGS LTD. | 0,8901 | +0,34% | 0,8700 | 0,9500 | 0,8464 | 394.600 | - | - | |
| QUETTA ACQUISITION | 10,53 | +0,10% | 10,53 | 10,53 | 10,53 | 780 | - | - | |
| QURATE RETAIL INC. SERIES B | 3,19 | +0,00% | 3,20 | 3,20 | 3,19 | 837 | - | - | |
| QOMOLANGMA ACQUISITION | 11,55 | +0,00% | 11,55 | 11,55 | 11,55 | 100 | - | - | |
| QOMOLANGMA ACQUISITION | 0,1071 | +0,00% | 0,1071 | 0,1071 | 0,1071 | 200 | - | - | |
| QUETTA ACQUISITION | 10,65 | +0,00% | 10,65 | 10,65 | 10,63 | 405 | - | - | |
| QUETTA ACQUISITION | 1,50 | +0,00% | 1,50 | 1,50 | 1,50 | 102 | - | - | |
| QIFU TECHNOLOGY INC ADS | 36,17 | -0,03% | 36,10 | 36,88 | 35,91 | 512.685 | - | - | |
| QXO INC. | 17,26 | -0,35% | 17,38 | 17,62 | 17,00 | 647.785 | - | - | |
| QUALCOMM INC. | 162,27 | -0,47% | 161,50 | 163,86 | 161,32 | 1.958.778 | - | - | |
| QORVO INC. | 70,38 | -0,59% | 70,22 | 70,71 | 69,88 | 294.823 | - | - | |
| QT IMAGING HOLDINGS INC. | 0,4749 | -1,06% | 0,5040 | 0,5050 | 0,4701 | 24.462 | - | - | |
| QUALIGEN THERAPEUTICS INC. | 4,64 | -1,07% | 4,59 | 4,75 | 4,38 | 34.576 | - | - | |
| QCR HOLDINGS INC. | 90,62 | -1,31% | 91,72 | 91,99 | 90,22 | 14.944 | - | - | |
| QUEST RESOURCE HOLDING | 7,08 | -1,39% | 7,23 | 7,30 | 7,03 | 14.214 | - | - | |
| QUICKLOGIC CORP. | 8,00 | -1,72% | 8,10 | 8,19 | 7,90 | 43.071 | - | - | |
| QUANTERIX CORP. | 12,25 | -2,31% | 12,38 | 12,52 | 12,15 | 99.528 | - | - | |
| QUIDELORTHO CORP. | 39,97 | -2,39% | 40,76 | 40,92 | 39,57 | 120.363 | - | - | |
| QURATE RETAIL | 39,37 | -3,03% | 39,99 | 40,22 | 39,37 | 50.976 | - | - | |
| QURATE RETAIL INC. SERIES A | 0,4234 | -4,01% | 0,4400 | 0,4400 | 0,4047 | 821.562 | - | - |
