US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter W
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| WW INTERNATIONAL INC. | 0,3956 | +168,02% | 0,1481 | 0,4091 | 0,1457 | 223.581.940 | 32M | 280,42% | |
| WEBUS INTERNATIONAL | 4,30 | +4,62% | 4,10 | 4,30 | 4,09 | 27.056 | - | - | |
| WINGSTOP INC. | 227,30 | +4,46% | 217,30 | 229,75 | 217,30 | 679.780 | 6.661M | 2,32% | |
| WINDTREE THERAPEUTICS INC. | 1,21 | +3,42% | 1,16 | 1,24 | 1,15 | 86.422 | 1M | 11,53% | |
| WEATHERFORD INTERNATIONAL PLC | 42,74 | +3,14% | 41,31 | 43,26 | 40,12 | 2.610.513 | 3.127M | 3,57% | |
| WILLIS LEASE FINANCE | 147,87 | +2,74% | 143,66 | 148,36 | 141,32 | 34.205 | 1.061M | 0,48% | |
| WM TECHNOLOGY INC. | 1,14 | +2,70% | 1,09 | 1,15 | 1,09 | 443.224 | 176M | 0,29% | |
| WHEELER REAL ESTATE INVESTMENT TRUST | 34,50 | +2,34% | 33,69 | 35,00 | 32,19 | 8.764 | 2M | 19,35% | |
| WARNER MUSIC GROUP | 29,83 | +2,09% | 29,27 | 30,10 | 29,27 | 1.443.486 | 15.450M | 0,28% | |
| WEST BANCORP. | 19,03 | +1,76% | 18,50 | 19,14 | 18,39 | 48.888 | 320M | 0,29% | |
| WEBTOON ENTERTAINMENT INC. | 9,27 | +1,53% | 9,10 | 9,30 | 9,04 | 148.977 | - | - | |
| WESTERN DIGITAL | 40,78 | +1,52% | 40,20 | 41,07 | 39,90 | 4.158.669 | 14.184M | 1,20% | |
| WORKDAY INC. | 239,53 | +1,12% | 236,86 | 239,81 | 235,79 | 1.103.399 | 63.715M | 0,41% | |
| WHEELER REAL ESTATE INVESTMENT TRUST | 3,79 | +1,07% | 3,88 | 4,00 | 3,75 | 2.802 | 1M | 0,80% | |
| WARNER BROS. DISCOVERY | 8,59 | +1,06% | 8,50 | 8,65 | 8,43 | 24.513.698 | 21.062M | 1,00% | |
| WILLAMETTE VALLEY VINEYARDS | 6,04 | +1,00% | 5,97 | 6,04 | 5,97 | 6.506 | 30M | 0,13% | |
| WAFD INC. DEPOSITARY SHARES | 16,20 | +0,87% | 16,10 | 16,20 | 16,01 | 12.664 | 1.321M | 0,02% | |
| WILLSCOT HOLDINGS | 25,08 | +0,76% | 24,93 | 25,21 | 24,62 | 2.031.340 | 4.727M | 1,08% | |
| WIX.COM | 166,43 | +0,73% | 166,56 | 168,99 | 165,27 | 338.187 | 9.261M | 0,61% | |
| WEYCO GROUP INC. | 28,53 | +0,67% | 28,18 | 28,53 | 28,01 | 5.210 | 275M | 0,05% | |
| WYNN RESORTS LTD. | 82,11 | +0,65% | 81,50 | 82,30 | 81,10 | 1.467.686 | 8.717M | 1,38% | |
| WILLAMETTE VALLEY VINEYARDS | 3,38 | +0,60% | 3,34 | 3,38 | 3,34 | 2.350 | 17M | 0,05% | |
| WOODWARD INC. | 181,87 | +0,45% | 180,12 | 182,78 | 178,21 | 517.367 | 10.850M | 0,87% | |
| WILLDAN GROUP INC. | 38,39 | +0,44% | 37,87 | 38,40 | 37,75 | 45.240 | 537M | 0,32% | |
| WINMARK CORP. | 363,48 | +0,31% | 359,98 | 363,48 | 354,30 | 20.516 | 1.287M | 0,58% | |
| WILLOW LANE ACQUISITION | 10,04 | +0,20% | 10,03 | 10,04 | 10,03 | 9.967 | - | - | |
| WINTRUST FINANCIAL | 24,97 | +0,16% | 25,00 | 25,00 | 24,97 | 1.107 | 6.840M | 0,00% | |
| WINTRUST FINANCIAL | 25,10 | +0,12% | 25,13 | 25,13 | 25,08 | 3.849 | 1.679M | 0,01% | |
| WHITEHORSE FINANCE | 25,22 | +0,08% | 25,20 | 25,22 | 25,19 | 889 | 220M | 0,01% | |
| WILLOW LANE ACQUISITION | 10,14 | +0,00% | 10,14 | 10,14 | 10,14 | 249 | - | - |
