US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter W
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| WELSBACH TECHNOLOGY METALS ACQUISITION | 0,1350 | +35,00% | 0,1350 | 0,1351 | 0,1350 | 403 | - | - | |
| WAG! GROUP CO. | 0,2850 | +19,60% | 0,2600 | 0,3000 | 0,2520 | 898.158 | - | - | |
| WW INTERNATIONAL INC. | 1,43 | +12,60% | 1,31 | 1,46 | 1,30 | 5.530.351 | - | - | |
| WISEKEY INTERNATIONAL HOLDING LTD ADS | 10,15 | +12,03% | 9,20 | 10,86 | 8,81 | 1.390.082 | - | - | |
| WAVE LIFE SCIENCES | 13,31 | +7,60% | 12,50 | 13,44 | 12,26 | 1.033.148 | - | - | |
| WORKHORSE GROUP INC. | 0,7498 | +7,42% | 0,7100 | 0,7869 | 0,6767 | 3.634.434 | - | - | |
| WELLCHANGE HOLDINGS CO. | 1,0300 | +7,28% | 0,9900 | 1,0800 | 0,9900 | 193.139 | - | - | |
| WESTPORT FUEL SYSTEMS INC | 3,84 | +7,26% | 3,59 | 3,84 | 3,58 | 45.166 | - | - | |
| WEREWOLF THERAPEUTICS INC. | 1,56 | +5,41% | 1,51 | 1,63 | 1,50 | 348.846 | - | - | |
| WHEELER REAL ESTATE INVESTMENT TRUST | 3,55 | +5,34% | 3,37 | 3,75 | 3,29 | 366.990 | - | - | |
| WM TECHNOLOGY INC. | 1,45 | +5,07% | 1,42 | 1,51 | 1,39 | 905.353 | - | - | |
| WORKSPORT LTD. | 0,9628 | +4,65% | 0,9400 | 0,9700 | 0,8506 | 1.475.841 | - | - | |
| WESTERN DIGITAL | 61,87 | +3,76% | 59,86 | 62,85 | 59,86 | 5.272.899 | - | - | |
| WAH FU EDUCATION GROUP | 1,74 | +3,57% | 1,67 | 1,85 | 1,67 | 21.442 | - | - | |
| WANG & LEE GROUP INC. | 1,82 | +3,41% | 1,74 | 1,83 | 1,74 | 10.711 | - | - | |
| WOODWARD INC. | 171,38 | +2,98% | 167,88 | 171,67 | 167,88 | 552.198 | - | - | |
| WHITEHORSE FINANCE | 9,96 | +2,89% | 9,78 | 9,98 | 9,76 | 128.797 | - | - | |
| WINGSTOP INC. | 292,06 | +2,77% | 288,14 | 293,60 | 285,45 | 450.741 | - | - | |
| WILLIS LEASE FINANCE | 212,96 | +2,61% | 209,21 | 214,55 | 202,80 | 52.658 | - | - | |
| WAFD INC. DEPOSITARY SHARES | 17,12 | +2,09% | 16,99 | 17,18 | 16,94 | 28.829 | - | - | |
| WESTERN ACQUISITION VENTURES | 10,87 | +1,87% | 10,60 | 10,87 | 10,60 | 200 | - | - | |
| WILLAMETTE VALLEY VINEYARDS | 3,41 | +1,79% | 3,45 | 3,45 | 3,39 | 1.721 | - | - | |
| WHEELER REAL ESTATE INVESTMENT TRUST | 3,10 | +1,64% | 2,93 | 3,10 | 2,90 | 1.392 | - | - | |
| WINTRUST FINANCIAL | 24,96 | +1,05% | 24,71 | 24,98 | 24,71 | 13.625 | - | - | |
| WARNER MUSIC GROUP | 31,30 | +0,97% | 31,17 | 31,54 | 31,03 | 1.811.023 | - | - | |
| WEATHERFORD INTERNATIONAL PLC | 72,29 | +0,92% | 72,54 | 73,76 | 71,53 | 651.549 | - | - | |
| WIX.COM | 216,53 | +0,92% | 214,18 | 216,85 | 208,00 | 551.479 | - | - | |
| WARNER BROS. DISCOVERY | 10,66 | +0,85% | 10,66 | 10,77 | 10,49 | 27.073.683 | - | - | |
| WEBUY GLOBAL | 0,1744 | +0,69% | 0,1741 | 0,1812 | 0,1710 | 5.295.660 | - | - | |
| WETOUCH TECHNOLOGY INC. | 1,78 | +0,56% | 1,74 | 1,80 | 1,72 | 451.400 | - | - |
